ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      97,641.23
      -1.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Prs Reit (the) Plc (PRSR) Quote

      Prs Reit (the) Plc

      Prs Reit (the) Plc (PRSR)

      LSE
      104.00
      0.60
      (0.58%)
      Closed November 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      104.00
      Bid
      103.60
      Ask
      104.40
      Volume
      1,274,494
      102.80 Day's Range 106.00
      74.10 52 Week Range 109.20
      Market Cap
      571.222M
      Previous Close
      103.40
      Open
      106.00
      Last Trade
      254000
      @
      103.6
      (O)
      Last Trade Time
      Financial Volume
      1,324,114p
      VWAP
      103.8933
      Average Volume (3m)
      1,258,918
      Shares Outstanding
      549,251,458
      Dividend Yield
      3.85%
      PE Ratio
      6.11
      Earnings Per Share (EPS)
      0.17
      Revenue
      58.43M
      Net Profit
      93.68M

      About Prs Reit (the) Plc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.theprsreit.com
      Headquarters
      Manchester, Gbr
      Founded
      -
      Prs Reit (the) Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker PRSR. The last closing price for Prs Reit was 103.40p. Over the last year, Prs Reit shares have traded in a share price range of 74.10p to 109.20p.

      Prs Reit currently has 549,251,458 shares outstanding. The market capitalization of Prs Reit is £567.93 million. Prs Reit has a price to earnings ratio (PE ratio) of 6.11.

      Ask ADVFN Intelligence (AI)

      PRSR Latest News

      More News

      Asset Value Investors Ltd Form 8.3 - PRS REIT PLC

      Asset Value Investors Ltd 22 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

      November 22 2024
      RNS Regulatory News

      BlackRock Group Form 8.3 - PRS REIT plc

      BlackRock Group 22 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      November 22 2024
      RNS Regulatory News

      Aviva PLC Form 8.3 - PRS REIT PLC (The)

      Aviva PLC 22 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

      November 22 2024
      RNS Regulatory News

      State Street Global Advisors Form 8.3 - PRS REIT plc, The

      State Street Global Advisors 22 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

      November 22 2024
      RNS Regulatory News

      Legal & General Inv Mgmt (Holdings) Form 8.3 - PRS REIT plc

      Legal & General Inv Mgmt (Holdings) 22 November 2024   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      November 22 2024
      RNS Regulatory News

      Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

      Singer Capital Markets Sec Ltd 22 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      November 22 2024
      RNS Regulatory News

      CG Asset Management Limited Form 8.3 - PRS REIT Plc

      CG Asset Management Limited 22 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

      November 22 2024
      RNS Regulatory News

      DWS Investments UK Limited Form 8.3 - PRS REIT plc, The

      DWS Investments UK Limited 22 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

      November 22 2024
      RNS Regulatory News

      BlackRock Group Form 8.3 - PRS REIT plc

      BlackRock Group 21 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

      November 21 2024
      RNS Regulatory News

      Liontrust Asset Management PLC Form 8.3 - [offeree/offeror] PRS REIT PLC

      Liontrust Asset Management PLC 21 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

      November 21 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100104106102.41168959103.21295891DE
      4-3-2.80373831776107109.2102.41040603105.37244013DE
      121010.638297872394109.2921258918103.02044453DE
      262328.395061728481109.275.1100023393.92648756DE
      5220.324.253285543683.7109.274.183807288.61134494DE
      15632.970297029710111465.582115491.68545784DE
      26019.523.076923076984.51146079500291.44004332DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.21p
      (50.00%)
      		219.35M
      PPSProton Motor Power Systems Plc
      0.175p
      (40.00%)
      		3.79M
      PXCPhoenix Copper Limited
      7.00p
      (37.25%)
      		5.13M
      SLFRSlf Realisation Fund Limited
      1.49p
      (29.57%)
      		827.89k
      NWORNational World Plc
      19.00p
      (26.67%)
      		2.74M
      WEBWebis Holdings Plc
      0.125p
      (-68.75%)
      		28.06M
      HEMOHemogenyx Pharmaceuticals Plc
      1.15p
      (-24.59%)
      		102.87M
      AMGOAmigo Holdings Plc
      0.525p
      (-16.67%)
      		15.73M
      PLAZPlaza Centers N.v.
      25.00p
      (-16.67%)
      		2k
      AURRAurrigo International Plc
      52.50p
      (-15.32%)
      		66.25k
      NTVONativo Resources Plc
      0.0026p
      (13.04%)
      		4.92B
      CPXCap-xx Limited
      0.14p
      (9.80%)
      		395.59M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02275p
      (-4.21%)
      		394.31M
      VELAVela Technologies Plc
      0.007p
      (-6.67%)
      		336.14M
      MSMNMosman Oil And Gas Limited
      0.0395p
      (-3.66%)
      		314.18M

      Discussion

      View Full Feed
      Mr. Dragon Mr. Dragon 6 minutes ago
      CEO is only Santa to himself. Those that support him, ie shareholders, do t even get a lump of coal.
      DPLS
      shajandr shajandr 6 minutes ago
      Where is this week's Axed and Ansewered posted?
      FUNN
      dstock07734 dstock07734 7 minutes ago
      EX,

      You want to convince everyone that NWBO is running a scam. But repeatedly reminding investors that ATL-DC is not DCVax-L or 0 ORR or the change of PFS as ending points won't work.

      I find you some ammo. The following is the trial I mentioned several times. You claime
      NWBO
      rosemountbomber rosemountbomber 7 minutes ago
      Yes, you are correct and I believe what you are referencing is the delivery system, i.e. in our case the patent capsule design which makes a big difference.  
      AMRN
      BornAgain BornAgain 7 minutes ago
      $BWMG trading at .006 and this company is PROFITABLE!!!

      https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth
      BWMG
      12x 12x 7 minutes ago
      Since Blarcamesine is absent from the most recent (November) EMA monthly list of drug applications under consideration, it is reasonable to conclude that the MAA has not yet been filed as of November 6. Notably, companies often align their submissions with EMA deadlines, as evidenced by the correlat
      AVXL
      Monksdream Monksdream 7 minutes ago
      YTD comparison chart of 4 quantum computing stocks
      I own IONQ here are the other 3: QBTS QUBT ARQQ
      https://investorshub.advfn.com/uimage/uploads/2024/11/23/kpigtIMG_3402.gif
      ARQQ IONQ QBTS
      zab zab 8 minutes ago
      Less than 50 percent of America voted for trump,  he still is not the president,  like to think America realizes those orange shittypants should never be the president. 
      Bountiful_Harvest Bountiful_Harvest 8 minutes ago
      https://www.bloomberg.com/opinion/articles/2024-11-21/buffett-s-325-billion-cash-hoard-is-an-early-warning-signal

      https://pbs.twimg.com/media/GdFj9z9XgAAcPcP?format=jpg&name=small
      955 955 8 minutes ago
      RINO's THUNE, MCCONNELL, MERKOWSKI, COLLINS form voting block, take control of outcomes in the Senate, oppose Trump. MCCONNELL, who is plagued with advanced stage dementia, to chair most powerful Senate Rules Committee and Senate Appropriations Subcommittee on Defense.

      13:00 Mark:
      doccjc doccjc 9 minutes ago
      Fact is that the sprint meetings are complete. Any additional meetings will only strengthen the IDE application and greatly increase the odds of an IDE approval. Human trials are set to begin in South East Asia. The IDE will be submitted and approved before those trials begin imo. Anyone saying o
      RDGL
      BornAgain BornAgain 10 minutes ago
      $BWMG trading at .006 and this company is PROFITABLE!!!

      https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth
      BWMG
      janice shell janice shell 11 minutes ago
      LOLOLOL!!
      MysticMaestro69 MysticMaestro69 12 minutes ago
      OK/ Is there a non-pumper who wants to give me another answer, one that isnt stepped in extreme pumping. I just want to know the outcome [numbers] of the vote, without any pumping BS
      RNAZ
      Investor082 Investor082 12 minutes ago
      Massive hiring vs the statement that you now point to!

      Honest question Flip, how long have you been invested in NWBO? Upon some investigation at your posting history here, it appears you have been invested for over a decade. Is that true? If so, does opportunity cost ever come to you
      NWBO
      janice shell janice shell 12 minutes ago
      There definitely were bomb threats. Most of the media attributed them to Russian interference.
      Vexari Vexari 12 minutes ago
      All deep state operations

      old.bitchute.com/video/7Sw6BMvV16ZA/ Are coming to an end
      Milley the traitor
      quester614 quester614 13 minutes ago
      I guess they never found any treasure. LOLOLOL
      30 June, 2019
      ICO Listings for GQ SEA Coin
      https://www.cointelligence.com/content/ico_list/galleon-quest/#team-anchor

      https://investorshub.advfn.com/uimage/uploads/2024/11/23/pokqpScreenshot_2024-11-23_2.38.07_PM.png
      XERI
      trading.jeff trading.jeff 14 minutes ago
      Borders ===> a phony and a bullsh!tter.

      $APRU
      APRU
      otcbargains otcbargains 14 minutes ago
      Congrats Nelson. That's great Thanksgiving news indeed.
      BrownRickRoss BrownRickRoss 15 minutes ago
      I know right?
      newmedman newmedman 15 minutes ago
      I'd say so too... ;-)

      cdn.bsky.app/img/feed_thumbnail/plain/did:plc:apo2t7ketcjpsxsdtrbzhyzo/bafkreig2nnptuaqw2qmgtpqwyuo3mpbztrnkn5epgm5phf74fdqrtbqgzm@jpeg
      rooster rooster 15 minutes ago
      That’s why all those sports figures are doing the Trump dance everyone was scared to admit they were going to vote for Trump and after this blowout victory they can come out in the sunlight now

      Your Recent History

      LSE
      PRSR
      Prs Reit
      Delayed Upgrade Clock