Prs Reit (the) Plc Historical Data - PRSR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.190476190476	105	110	104	851849	107.01361909	DE
4	-1.6	-1.5037593985	106.4	110	103.8	775846	106.75105623	DE
12	0.6	0.575815738964	104.2	110	102.2	881124	105.59430884	DE
26	28.6	37.532808399	76.2	110	76	1000181	99.44401525	DE
52	19.9	23.4393404005	84.9	110	74.1	846170	91.17589416	DE
156	-3.2	-2.96296296296	108	114	65.5	815791	91.61459684	DE
260	14.3	15.8011049724	90.5	114	60	798344	91.924928	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	104.8	0.4	0.38	104.6	105.4	104	550982
1736443800	104.4	-2.4	-2.25	107	107	104	1071536
1736357400	106.8	-2.2	-2.02	109	109	106.8	1840595
1736271000	109	-0.4	-0.37	109.2	109.6	109	517251
1736184600	109.4	-0.4	-0.36	110	110	109.4	364983
1735925400	109.8	0.6	0.55	105	109.8	105	464878
1735839000	109.2	1.6	1.49	105.2	109.2	104.6	299885
1735666200	107.6	-0.2	-0.19	108	108	107.6	156825
1735579800	107.8	0.2	0.19	107.2	108	107.2	247941
1735320600	107.6	0	0.00	105.4	107.6	105.4	321824
1735061400	107.6	0.2	0.19	107.8	108	107	193698
1734975000	107.4	0.4	0.37	106.6	107.6	106.6	288464
1734715800	107	0.8	0.75	105.8	107	105.8	1569156
1734629400	106.2	-0.8	-0.75	106	106.4	106	1867806
1734543000	107	0.6	0.56	106.4	107.2	106.2	482562
1734456600	106.4	0.4	0.38	105.8	106.8	105.4	694758
1734370200	106	0	0.00	103.8	107	103.8	325772
1734111000	106	0.2	0.19	106.4	106.4	105.8	2481442
1734024600	105.8	0.2	0.19	103	106.2	103	258084
1733938200	105.6	-1.2	-1.12	102.6	107.4	102.6	1218136
1733851800	106.8	0.2	0.19	107	107.4	106.4	427051
1733765400	106.6	-0.4	-0.37	106.8	107	106.6	706134
1733506200	107	0.8	0.75	106	107.6	106	254267
1733419800	106.2	-0.2	-0.19	106.2	106.8	106	407632
1733333400	106.4	0.8	0.76	106	107.4	104.6	506626
1733247000	105.6	2.4	2.33	104	105.6	103.6	481968
1733160600	103.2	-0.6	-0.58	103.8	103.8	102.2	647387
1732901400	103.8	-0.2	-0.19	104.4	104.4	103.6	470236
1732815000	104	-0.2	-0.19	106	106	103.6	304992
1732728600	104.2	0.8	0.77	103.8	104.8	103.6	897709
1732642200	103.4	0	0.00	103	103.4	103	323188
1732555800	103.4	-0.6	-0.58	104	104.4	103.4	2176225
1732296600	104	0.6	0.58	106	106	102.8	1274494
1732210200	103.4	0.6	0.58	105.8	105.8	102.4	494564
1732123800	102.8	-0.2	-0.19	102.6	103.6	102.4	1339434
1732037400	103	-0.4	-0.39	103.8	104.6	102.6	1901256
1731951000	103.4	-1.4	-1.34	104.4	104.8	102.4	1773151
1731691800	104.8	0.4	0.38	104	106	104	336390
1731605400	104.4	-0.6	-0.57	104	105.2	103.6	1008826
1731519000	105	-0.2	-0.19	105.2	105.2	104.4	452558
1731432600	105.2	-2.6	-2.41	106.2	107.4	105.2	1986154
1731346200	107.8	1.2	1.13	107.4	107.8	107.2	255276
1731087000	106.6	0.6	0.57	106.8	107	106	568852
1731000600	106	0.6	0.57	106.2	106.8	105	741085
1730914200	105.4	-1.6	-1.50	107	108.2	105.4	2022137
1730827800	107	0	0.00	107	107.6	107	1693520
1730741400	107	0	0.00	107	107.8	107	423403
1730482200	107	1.2	1.13	106	107.4	105	1699959
1730395800	105.8	-0.4	-0.38	107	107.2	105.2	1073103
1730309400	106.2	-0.4	-0.38	106.8	109	106.2	526659
1730223000	106.6	-1.4	-1.30	108.4	108.4	105.6	787160
1730136600	108	0.4	0.37	108	109.2	107.6	878386
1729873800	107.6	1.6	1.51	107	107.8	106	850181
1729787400	106	-1.8	-1.67	107	108	105	1420797
1729701000	107.8	4	3.85	104	109	103.8	1649561
1729614600	103.8	0	0.00	105	105	102.4	928915
1729528200	103.8	-0.8	-0.76	104.6	104.8	103.6	425061
1729269000	104.6	0.6	0.58	104.2	105	104	1050812
1729182600	104	-0.2	-0.19	104.8	104.8	103.6	502430
1729096200	104.2	-0.6	-0.57	104.8	104.8	104.2	669322
1729009800	104.8	-0.2	-0.19	104.8	105.4	104.4	1295010
1728923400	105	1	0.96	106.8	106.8	104.2	1726462

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prs Reit (the) Plc (PRSR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Prs Reit (the) Plc (PRSR) Historical

Prs Reit (the) Plc (PRSR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free