ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,627.89
      -2.47%
      US Tech 100
      18,868.80
      -4.08%
      Dow Jones
      42,015.47
      -1.84%
      Brent Oil
      69.03
      -1.00%
      Bitcoin
      79,432.18
      -1.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      93.90
      3.40
      (3.76%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:55:25 93.595 7460 O 93.55 93.65 Sell
      		4,746,760 1601 LSE
      11:54:24 93.61 50000 O 93.55 93.7 Sell
      		4,739,300 1600 LSE
      11:54:13 93.55 50000 O 93.55 93.7 Sell
      		4,689,300 1599 LSE
      11:53:48 93.55 2 O 93.55 93.7 Sell
      		4,639,300 1598 LSE
      11:52:44 93.618 2000 O 93.55 93.7 Sell
      		4,639,298 1597 LSE
      11:51:54 93.6 237 AT 93.45 93.6 Buy
      		4,637,298 1596 LSE
      11:51:54 93.6 1539 AT 93.45 93.6 Buy
      		4,637,061 1595 LSE
      11:51:54 93.6 1651 AT 93.45 93.6 Buy
      		4,635,522 1594 LSE
      11:51:54 93.6 1200 AT 93.45 93.6 Buy
      		4,633,871 1593 LSE
      11:51:54 93.6 500 AT 93.45 93.6 Buy
      		4,632,671 1592 LSE
      11:51:54 93.6 1910 AT 93.45 93.6 Buy
      		4,632,171 1591 LSE
      11:51:54 93.6 1190 AT 93.45 93.6 Buy
      		4,630,261 1590 LSE
      11:51:54 93.6 2498 AT 93.45 93.6 Buy
      		4,629,071 1589 LSE
      11:48:19 93.522 5346 O 93.45 93.6 Sell
      		4,626,573 1588 LSE
      11:47:33 93.522 2925 O 93.45 93.6 Sell
      		4,621,227 1587 LSE
      11:47:00 93.6 33 O 93.45 93.6 Buy
      		4,618,302 1586 LSE
      11:46:30 93.522 4251 O 93.45 93.6 Sell
      		4,618,269 1585 LSE
      11:44:23 93.522 50 O 93.45 93.6 Sell
      		4,614,018 1584 LSE
      11:43:43 93.522 1635 O 93.45 93.6 Sell
      		4,613,968 1583 LSE
      11:43:21 93.522 1710 O 93.45 93.6 Sell
      		4,612,333 1582 LSE
      11:42:19 93.517 503 O 93.45 93.6 Sell
      		4,610,623 1581 LSE
      11:41:46 93.5 354 AT 93.5 93.55 Sell
      		4,610,120 1580 LSE
      11:41:46 93.5 312 AT 93.5 93.6 Sell
      		4,609,766 1579 LSE
      11:41:46 93.5 316 AT 93.5 93.6 Sell
      		4,609,454 1578 LSE
      11:41:46 93.5 299 AT 93.5 93.6 Sell
      		4,609,138 1577 LSE
      11:41:02 93.55 332 AT 93.55 93.65 Sell
      		4,608,839 1576 LSE
      11:41:02 93.55 351 AT 93.55 93.65 Sell
      		4,608,507 1575 LSE
      11:41:02 93.55 320 AT 93.55 93.65 Sell
      		4,608,156 1574 LSE
      11:41:01 93.6 678 AT 93.6 93.7 Sell
      		4,607,836 1573 LSE
      11:41:01 93.6 486 AT 93.6 93.7 Sell
      		4,607,158 1572 LSE
      11:40:31 93.65 856 AT 93.6 93.65 Buy
      		4,606,672 1571 LSE
      11:40:31 93.65 967 AT 93.6 93.65 Buy
      		4,605,816 1570 LSE
      11:40:31 93.65 2009 AT 93.65 93.75 Sell
      		4,604,849 1569 LSE
      11:39:56 93.65 151 AT 93.65 93.75 Sell
      		4,602,840 1568 LSE
      11:39:24 93.8 381 AT 93.8 93.9 Sell
      		4,602,689 1567 LSE
      11:39:24 93.8 240 AT 93.8 93.9 Sell
      		4,602,308 1566 LSE
      11:39:24 93.8 2160 AT 93.8 93.9 Sell
      		4,602,068 1565 LSE
      11:37:24 93.845 29286 O 93.8 93.95 Sell
      		4,599,908 1564 LSE
      11:37:22 93.8 11 O 93.8 93.95 Sell
      		4,570,622 1563 LSE
      11:36:53 93.918 10 O 93.8 93.95 Buy
      		4,570,611 1562 LSE
      11:36:49 93.9 690 AT 93.85 93.9 Buy
      		4,570,601 1561 LSE
      11:36:49 93.9 246 AT 93.8 93.9 Buy
      		4,569,911 1560 LSE
      11:36:49 93.9 352 AT 93.8 93.9 Buy
      		4,569,665 1559 LSE
      11:36:49 93.9 294 AT 93.8 93.9 Buy
      		4,569,313 1558 LSE
      11:36:49 93.9 308 AT 93.8 93.9 Buy
      		4,569,019 1557 LSE
      11:35:16 93.9 501 AT 93.8 93.9 Buy
      		4,568,711 1556 LSE
      11:34:27 93.83 7700 O 93.8 93.9 Sell
      		4,568,210 1555 LSE
      11:33:48 93.845 1705 O 93.8 93.9 Sell
      		4,560,510 1554 LSE
      11:33:06 93.9 4 O 93.8 93.9 Buy
      		4,558,805 1553 LSE
      11:32:21 93.9 1000 AT 93.9 94.0 Sell
      		4,558,801 1552 LSE
      11:31:57 93.95 1272 AT 93.9 93.95 Buy
      		4,557,801 1551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads