ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,645.68
      -2.16%
      US Tech 100
      19,074.40
      -3.04%
      Dow Jones
      42,306.05
      -1.16%
      Brent Oil
      69.675
      -0.07%
      Bitcoin
      79,882.37
      -0.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      93.55
      3.05
      ( 3.37% )
      Updated: 11:55:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:21 93.35 238 AT 93.2 93.35 Buy
      		3,725,796 1151 LSE
      07:57:21 93.35 304 AT 93.2 93.35 Buy
      		3,725,558 1150 LSE
      07:57:21 93.35 340 AT 93.2 93.35 Buy
      		3,725,254 1149 LSE
      07:57:21 93.35 318 AT 93.2 93.35 Buy
      		3,724,914 1148 LSE
      07:57:21 93.3 344 AT 93.2 93.3 Buy
      		3,724,596 1147 LSE
      07:57:21 93.3 331 AT 93.2 93.3 Buy
      		3,724,252 1146 LSE
      07:57:21 93.3 331 AT 93.1 93.3 Buy
      		3,723,921 1145 LSE
      07:57:21 93.3 328 AT 93.1 93.3 Buy
      		3,723,590 1144 LSE
      07:57:21 93.2 6396 AT 93.15 93.2 Buy
      		3,723,262 1143 LSE
      07:57:21 93.2 344 AT 93.2 93.35 Sell
      		3,716,866 1142 LSE
      07:57:21 93.2 326 AT 93.2 93.35 Sell
      		3,716,522 1141 LSE
      07:57:21 93.2 328 AT 93.2 93.35 Sell
      		3,716,196 1140 LSE
      07:56:44 93.35 323 AT 93.15 93.35 Buy
      		3,715,868 1139 LSE
      07:56:44 93.35 356 AT 93.15 93.35 Buy
      		3,715,545 1138 LSE
      07:56:44 93.35 200 AT 93.15 93.35 Buy
      		3,715,189 1137 LSE
      07:56:44 93.35 673 AT 93.15 93.35 Buy
      		3,714,989 1136 LSE
      07:56:44 93.3 2000 AT 93.3 93.35 Sell
      		3,714,316 1135 LSE
      07:56:36 93.35 49 O 93.15 93.35 Buy
      		3,712,316 1134 LSE
      07:56:36 93.35 49 O 93.15 93.35 Buy
      		3,712,267 1133 LSE
      07:56:35 93.35 98 O 93.15 93.35 Buy
      		3,712,218 1132 LSE
      07:56:35 93.35 49 O 93.15 93.35 Buy
      		3,712,120 1131 LSE
      07:56:34 93.35 196 O 93.15 93.35 Buy
      		3,712,071 1130 LSE
      07:56:33 93.35 29 O 93.15 93.35 Buy
      		3,711,875 1129 LSE
      07:56:33 93.35 90 O 93.15 93.35 Buy
      		3,711,846 1128 LSE
      07:56:29 93.35 98 O 93.15 93.35 Buy
      		3,711,756 1127 LSE
      07:56:29 93.35 40 O 93.15 93.35 Buy
      		3,711,658 1126 LSE
      07:56:29 93.35 49 O 93.15 93.35 Buy
      		3,711,618 1125 LSE
      07:56:29 93.35 98 O 93.15 93.35 Buy
      		3,711,569 1124 LSE
      07:56:29 93.35 25 O 93.15 93.35 Buy
      		3,711,471 1123 LSE
      07:56:29 93.35 49 O 93.15 93.35 Buy
      		3,711,446 1122 LSE
      07:56:29 93.35 19 O 93.15 93.35 Buy
      		3,711,397 1121 LSE
      07:56:29 93.35 17 O 93.15 93.35 Buy
      		3,711,378 1120 LSE
      07:56:28 93.35 16 O 93.15 93.35 Buy
      		3,711,361 1119 LSE
      07:56:24 93.35 197 O 93.15 93.35 Buy
      		3,711,345 1118 LSE
      07:56:24 93.35 55 O 93.15 93.35 Buy
      		3,711,148 1117 LSE
      07:55:37 93.35 1 O 93.15 93.35 Buy
      		3,711,093 1116 LSE
      07:55:17 93.275 1715 O 93.15 93.35 Buy
      		3,711,092 1115 LSE
      07:54:40 93.3 305 AT 93.2 93.3 Buy
      		3,709,377 1114 LSE
      07:54:40 93.3 344 AT 93.2 93.3 Buy
      		3,709,072 1113 LSE
      07:54:40 93.3 313 AT 93.2 93.3 Buy
      		3,708,728 1112 LSE
      07:54:17 93.25 2000 AT 93.05 93.25 Buy
      		3,708,415 1111 LSE
      07:52:28 93.15 3220 O 93.05 93.25 Sell
      		3,706,415 1110 LSE
      07:51:54 93.35 1 O 93.05 93.25 Buy
      		3,703,195 1109 LSE
      07:51:52 93.35 1 O 93.05 93.25 Buy
      		3,703,194 1108 LSE
      07:49:57 93.05 793 AT 93.05 93.25 Sell
      		3,703,193 1107 LSE
      07:49:57 93.05 341 AT 93.05 93.25 Sell
      		3,702,400 1106 LSE
      07:49:57 93.05 305 AT 93.05 93.25 Sell
      		3,702,059 1105 LSE
      07:49:57 93.05 307 AT 93.05 93.25 Sell
      		3,701,754 1104 LSE
      07:49:57 93.2 176 AT 93.2 93.3 Sell
      		3,701,447 1103 LSE
      07:49:57 93.25 355 AT 93.25 93.35 Sell
      		3,701,271 1102 LSE
      07:49:57 93.25 299 AT 93.25 93.35 Sell
      		3,700,916 1101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads