ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.80
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,010.02
      4.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:33:59 94.8 183 AT 94.8 94.9 Sell
      		790,965 401 LSE
      10:32:50 94.8 528 AT 94.8 94.9 Sell
      		790,782 400 LSE
      10:32:39 94.838 4080 O 94.8 94.9 Sell
      		790,254 399 LSE
      10:32:38 94.9 208 AT 94.75 94.9 Buy
      		786,174 398 LSE
      10:26:58 94.8 930 AT 94.8 94.95 Sell
      		785,966 397 LSE
      10:26:51 94.85 115 AT 94.85 94.95 Sell
      		785,036 396 LSE
      10:26:12 94.933 1158 O 94.85 94.95 Buy
      		784,921 395 LSE
      10:26:02 94.9 403 AT 94.75 94.9 Buy
      		783,763 394 LSE
      10:26:02 94.9 384 AT 94.75 94.9 Buy
      		783,360 393 LSE
      10:26:01 94.85 2429 AT 94.85 94.9 Sell
      		782,976 392 LSE
      10:26:01 94.8 431 AT 94.8 95.0 Sell
      		780,547 391 LSE
      10:22:47 94.9 71 AT 94.75 94.9 Buy
      		780,116 390 LSE
      10:22:33 94.85 108 AT 94.7 94.85 Buy
      		780,045 389 LSE
      10:22:33 94.85 108 AT 94.7 94.85 Buy
      		779,937 388 LSE
      10:20:43 94.825 8961 O 94.7 94.85 Buy
      		779,829 387 LSE
      10:20:25 94.8 146 AT 94.65 94.8 Buy
      		770,868 386 LSE
      10:20:02 94.8 1629 AT 94.7 94.8 Buy
      		770,722 385 LSE
      10:20:02 94.7 202 AT 94.7 94.85 Sell
      		769,093 384 LSE
      10:20:02 94.7 740 AT 94.7 94.85 Sell
      		768,891 383 LSE
      10:20:02 94.75 929 AT 94.75 94.85 Sell
      		768,151 382 LSE
      10:20:02 94.75 358 AT 94.75 94.85 Sell
      		767,222 381 LSE
      10:20:02 94.75 361 AT 94.75 94.85 Sell
      		766,864 380 LSE
      10:20:02 94.8 2319 AT 94.65 94.8 Buy
      		766,503 379 LSE
      10:20:02 94.8 1 AT 94.65 94.8 Buy
      		764,184 378 LSE
      10:20:02 94.75 2220 AT 94.65 94.75 Buy
      		764,183 377 LSE
      10:20:02 94.75 71 AT 94.65 94.75 Buy
      		761,963 376 LSE
      10:17:42 94.8 10 O 94.6 94.75 Buy
      		761,892 375 LSE
      10:15:49 94.766 1000 O 94.6 94.8 Buy
      		761,882 374 LSE
      10:14:03 94.7 520 AT 94.7 94.8 Sell
      		760,882 373 LSE
      10:14:03 94.7 563 AT 94.7 94.8 Sell
      		760,362 372 LSE
      10:13:59 94.783 2000 O 94.7 94.8 Buy
      		759,799 371 LSE
      10:12:30 94.6 2574 O 94.7 94.8 Sell
      		757,799 370 LSE
      10:12:18 94.75 995 AT 94.65 94.75 Buy
      		755,225 369 LSE
      10:12:18 94.7 212 AT 94.55 94.7 Buy
      		754,230 368 LSE
      10:11:02 94.7 2 O 94.55 94.7 Buy
      		754,018 367 LSE
      10:10:26 94.6 810 AT 94.6 94.75 Sell
      		754,016 366 LSE
      10:10:26 94.6 539 AT 94.6 94.75 Sell
      		753,206 365 LSE
      10:10:16 94.65 529 AT 94.65 94.85 Sell
      		752,667 364 LSE
      10:10:16 94.65 537 AT 94.65 94.85 Sell
      		752,138 363 LSE
      10:10:15 94.75 325 AT 94.65 94.75 Buy
      		751,601 362 LSE
      10:10:15 94.7 394 AT 94.55 94.7 Buy
      		751,276 361 LSE
      10:04:31 94.55 654 AT 94.55 94.7 Sell
      		750,882 360 LSE
      10:04:31 94.55 951 AT 94.55 94.7 Sell
      		750,228 359 LSE
      10:03:22 94.638 1067 O 94.6 94.75 Sell
      		749,277 358 LSE
      10:00:32 94.758 3000 O 94.6 94.8 Buy
      		748,210 357 LSE
      09:59:24 94.65 860 AT 94.65 94.8 Sell
      		745,210 356 LSE
      09:59:24 94.65 363 AT 94.65 94.8 Sell
      		744,350 355 LSE
      09:59:24 94.65 1966 AT 94.65 94.8 Sell
      		743,987 354 LSE
      09:59:18 94.7 379 AT 94.7 94.85 Sell
      		742,021 353 LSE
      09:59:18 94.7 362 AT 94.7 94.85 Sell
      		741,642 352 LSE
      09:59:00 94.85 25 O 94.7 94.85 Buy
      		741,280 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UC4KTH
      Unicredit Bank
      BIT
      F18794
      Vontobel Financial Produ...
      BIT
      UC6M07
      Unicredit Bank
      Delayed Upgrade Clock