ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.00
      -0.95%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,007.78
      4.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:47 95.0 3367 O 94.9 95.1
      		555,392 251 LSE
      08:16:02 95.1 50 O 94.95 95.1 Buy
      		552,025 250 LSE
      08:16:02 95.1 659 AT 95.1 95.25 Sell
      		551,975 249 LSE
      08:16:02 95.1 82 AT 95.1 95.25 Sell
      		551,316 248 LSE
      08:16:02 95.1 556 AT 95.1 95.25 Sell
      		551,234 247 LSE
      08:14:42 95.2 5525 O 95.1 95.25 Buy
      		550,678 246 LSE
      08:12:36 95.25 3 O 95.1 95.25 Buy
      		545,153 245 LSE
      08:12:26 95.2 5580 O 95.1 95.25 Buy
      		545,150 244 LSE
      08:07:01 95.3 1 O 95.1 95.3 Buy
      		539,570 243 LSE
      08:02:19 95.166 1331 O 95.0 95.2 Buy
      		539,569 242 LSE
      07:54:13 95.15 1061 O 95.05 95.2 Buy
      		538,238 241 LSE
      07:51:29 95.2 11 O 95.05 95.2 Buy
      		537,177 240 LSE
      07:51:29 95.2 1 O 95.05 95.2 Buy
      		537,166 239 LSE
      07:37:38 95.2 10 O 95.0 95.2 Buy
      		537,165 238 LSE
      07:36:02 95.25 10 O 94.95 95.25 Buy
      		537,155 237 LSE
      07:34:45 95.25 2 O 95.0 95.25 Buy
      		537,145 236 LSE
      07:34:45 95.25 6 O 95.0 95.25 Buy
      		537,143 235 LSE
      07:34:24 95.167 5700 O 95.0 95.25 Buy
      		537,137 234 LSE
      07:32:36 95.2 209 O 95.0 95.25 Buy
      		531,437 233 LSE
      07:29:52 95.15 52 O 95.0 95.15 Buy
      		531,228 232 LSE
      07:22:09 95.15 25 O 95.0 95.15 Buy
      		531,176 231 LSE
      07:21:36 95.05 1930 O 94.95 95.2 Sell
      		531,151 230 LSE
      07:21:10 95.05 1769 O 94.95 95.2 Sell
      		529,221 229 LSE
      07:18:54 95.2 5 O 95.1 95.2 Buy
      		527,452 228 LSE
      07:18:54 95.2 2 O 95.1 95.2 Buy
      		527,447 227 LSE
      07:16:43 95.183 3904 O 95.05 95.2 Buy
      		527,445 226 LSE
      07:14:08 95.15 509 AT 95.1 95.15 Buy
      		523,541 225 LSE
      07:14:08 95.15 400 AT 95.1 95.15 Buy
      		523,032 224 LSE
      07:12:47 95.05 462 AT 95.0 95.05 Buy
      		522,632 223 LSE
      07:12:47 95.05 188 AT 95.0 95.05 Buy
      		522,170 222 LSE
      07:12:47 95.05 466 AT 95.0 95.05 Buy
      		521,982 221 LSE
      07:12:47 95.05 400 AT 95.0 95.05 Buy
      		521,516 220 LSE
      07:12:47 95.05 651 AT 95.0 95.05 Buy
      		521,116 219 LSE
      07:10:34 94.85 1 O 94.85 95.05 Sell
      		520,465 218 LSE
      07:09:15 95.016 1046 O 94.85 95.05 Buy
      		520,464 217 LSE
      07:08:26 94.984 104750 O 94.85 95.05 Buy
      		519,418 216 LSE
      07:07:45 94.984 5000 O 94.85 95.05 Buy
      		414,668 215 LSE
      07:07:39 95.0 5 O 94.85 95.05 Buy
      		409,668 214 LSE
      07:07:39 94.9 840 AT 94.9 95.05 Sell
      		409,663 213 LSE
      07:05:41 95.05 44 O 94.9 95.05 Buy
      		408,823 212 LSE
      07:04:17 95.05 10 O 94.9 95.05 Buy
      		408,779 211 LSE
      07:03:01 95.0 3565 O 94.9 95.05 Buy
      		408,769 210 LSE
      07:01:48 95.021 1327 O 94.9 95.05 Buy
      		405,204 209 LSE
      07:01:00 95.05 10 O 94.9 95.05 Buy
      		403,877 208 LSE
      07:01:00 95.05 44 O 94.9 95.05 Buy
      		403,867 207 LSE
      07:00:22 95.05 44 O 94.9 95.05 Buy
      		403,823 206 LSE
      06:56:40 95.15 2 O 95.0 95.15 Buy
      		403,779 205 LSE
      06:56:40 95.15 2 O 95.0 95.15 Buy
      		403,777 204 LSE
      06:56:40 95.15 1 O 95.0 95.15 Buy
      		403,775 203 LSE
      06:56:40 95.15 1 O 95.0 95.15 Buy
      		403,774 202 LSE
      06:56:40 95.15 1 O 95.0 95.15 Buy
      		403,773 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock