ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,645.68
      -2.16%
      US Tech 100
      19,074.40
      -3.04%
      Dow Jones
      42,306.05
      -1.16%
      Brent Oil
      69.675
      -0.07%
      Bitcoin
      79,882.37
      -0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      93.55
      3.05
      ( 3.37% )
      Updated: 11:55:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:04 93.5 4517 AT 93.5 93.55 Sell
      		711,959 251 LSE
      04:10:04 93.5 4517 AT 93.5 93.65 Sell
      		707,442 250 LSE
      04:10:03 93.5 1867 AT 93.25 93.5 Buy
      		702,925 249 LSE
      04:10:03 93.5 3517 AT 93.5 93.6 Sell
      		701,058 248 LSE
      04:10:03 93.5 1000 AT 93.5 93.6 Sell
      		697,541 247 LSE
      04:10:03 93.5 4517 AT 93.5 93.6 Sell
      		696,541 246 LSE
      04:10:03 93.5 4517 AT 93.5 93.6 Sell
      		692,024 245 LSE
      04:10:03 93.45 929 AT 93.45 93.65 Sell
      		687,507 244 LSE
      04:10:02 93.5 4180 AT 93.5 93.65 Sell
      		686,578 243 LSE
      04:10:02 93.55 913 AT 93.55 93.75 Sell
      		682,398 242 LSE
      04:10:02 93.55 509 AT 93.55 93.75 Sell
      		681,485 241 LSE
      04:10:01 93.688 5297 O 93.55 93.8 Buy
      		680,976 240 LSE
      04:09:51 94.2 1 O 93.55 93.8 Buy
      		675,679 239 LSE
      04:09:51 94.2 1 O 93.55 93.8 Buy
      		675,678 238 LSE
      04:09:51 94.2 1 O 93.55 93.8 Buy
      		675,677 237 LSE
      04:09:35 94.2 1 O 93.55 93.8 Buy
      		675,676 236 LSE
      04:09:35 94.2 1 O 93.55 93.8 Buy
      		675,675 235 LSE
      04:09:06 94.2 4 O 93.55 93.8 Buy
      		675,674 234 LSE
      04:09:06 94.2 7 O 93.55 93.8 Buy
      		675,670 233 LSE
      04:09:06 94.2 1 O 93.55 93.8 Buy
      		675,663 232 LSE
      04:09:06 94.2 1 O 93.55 93.8 Buy
      		675,662 231 LSE
      04:08:41 93.8 743 AT 93.8 94.1 Sell
      		675,661 230 LSE
      04:08:41 93.8 353 AT 93.5 93.8 Buy
      		674,918 229 LSE
      04:08:41 93.8 339 AT 93.5 93.8 Buy
      		674,565 228 LSE
      04:08:41 93.8 344 AT 93.5 93.8 Buy
      		674,226 227 LSE
      04:08:41 93.75 311 AT 93.5 93.75 Buy
      		673,882 226 LSE
      04:08:41 93.75 298 AT 93.5 93.75 Buy
      		673,571 225 LSE
      04:08:41 93.75 347 AT 93.5 93.75 Buy
      		673,273 224 LSE
      04:08:41 93.7 1910 AT 93.5 93.7 Buy
      		672,926 223 LSE
      04:08:40 93.5 3329 AT 93.5 93.8 Sell
      		671,016 222 LSE
      04:08:40 93.5 1188 AT 93.5 93.8 Sell
      		667,687 221 LSE
      04:08:40 93.55 300 AT 93.55 93.85 Sell
      		666,499 220 LSE
      04:08:40 93.55 318 AT 93.55 93.85 Sell
      		666,199 219 LSE
      04:08:40 93.55 295 AT 93.55 93.85 Sell
      		665,881 218 LSE
      04:08:40 93.55 2503 AT 93.55 94.45 Sell
      		665,586 217 LSE
      04:08:40 93.6 337 AT 93.6 94.45 Sell
      		663,083 216 LSE
      04:08:40 93.6 2300 AT 93.6 94.45 Sell
      		662,746 215 LSE
      04:08:40 93.6 313 AT 93.6 94.45 Sell
      		660,446 214 LSE
      04:08:40 93.6 300 AT 93.6 94.45 Sell
      		660,133 213 LSE
      04:08:40 93.6 2300 AT 93.6 94.45 Sell
      		659,833 212 LSE
      04:08:40 94.2 1 O 93.6 94.45 Buy
      		657,533 211 LSE
      04:08:40 94.2 2 O 93.6 94.45 Buy
      		657,532 210 LSE
      04:08:40 93.6 73728 O 93.6 94.45 Sell
      		657,530 209 LSE
      04:08:23 93.8 334 AT 93.5 93.8 Buy
      		583,802 208 LSE
      04:08:23 93.8 353 AT 93.5 93.8 Buy
      		583,468 207 LSE
      04:08:23 93.8 344 AT 93.5 93.8 Buy
      		583,115 206 LSE
      04:08:23 93.8 1180 AT 93.5 93.8 Buy
      		582,771 205 LSE
      04:08:23 93.75 910 AT 93.5 93.75 Buy
      		581,591 204 LSE
      04:08:23 93.75 315 AT 93.5 93.75 Buy
      		580,681 203 LSE
      04:08:23 93.75 324 AT 93.5 93.75 Buy
      		580,366 202 LSE
      04:08:23 93.75 307 AT 93.5 93.75 Buy
      		580,042 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads