ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.80
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,959.52
      4.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:26:18 94.9 354 AT 94.9 95.05 Sell
      		708,258 301 LSE
      09:26:18 94.9 990 AT 94.9 95.05 Sell
      		707,904 300 LSE
      09:26:11 95.0 2593 AT 94.85 95.0 Buy
      		706,914 299 LSE
      09:26:11 95.0 300 AT 94.85 95.0 Buy
      		704,321 298 LSE
      09:26:11 94.95 30 AT 94.8 94.95 Buy
      		704,021 297 LSE
      09:26:11 94.95 2 AT 94.8 94.95 Buy
      		703,991 296 LSE
      09:26:00 94.875 1825 O 94.8 94.95
      		703,989 295 LSE
      09:25:16 94.95 1 O 94.8 94.95 Buy
      		702,164 294 LSE
      09:23:01 94.9 37224 O 94.8 94.95 Buy
      		702,163 293 LSE
      09:22:35 95.0 7 O 94.85 95.0 Buy
      		664,939 292 LSE
      09:20:50 94.9 6070 O 94.8 94.95 Buy
      		664,932 291 LSE
      09:19:11 94.9 8000 O 94.8 94.95 Buy
      		658,862 290 LSE
      09:15:57 94.899 500 O 94.7 94.95 Buy
      		650,862 289 LSE
      09:14:03 94.917 5035 O 94.75 95.0 Buy
      		650,362 288 LSE
      09:10:00 95.0 30 O 94.75 95.0 Buy
      		645,327 287 LSE
      09:08:56 94.964 2200 O 94.75 95.0 Buy
      		645,297 286 LSE
      09:05:21 94.75 1129 AT 94.75 95.0 Sell
      		643,097 285 LSE
      09:05:21 94.75 356 AT 94.75 95.0 Sell
      		641,968 284 LSE
      09:05:12 94.917 15625 O 94.75 95.0 Buy
      		641,612 283 LSE
      08:58:56 94.95 124 AT 94.95 95.1 Sell
      		625,987 282 LSE
      08:58:56 95.0 1 AT 94.8 95.0 Buy
      		625,863 281 LSE
      08:58:56 95.0 417 AT 94.8 95.0 Buy
      		625,862 280 LSE
      08:58:53 94.9 1595 AT 94.9 95.05 Sell
      		625,445 279 LSE
      08:58:53 94.9 6 AT 94.9 95.05 Sell
      		623,850 278 LSE
      08:58:53 94.9 773 AT 94.9 95.05 Sell
      		623,844 277 LSE
      08:58:53 94.9 1140 AT 94.9 95.05 Sell
      		623,071 276 LSE
      08:58:53 94.9 6 AT 94.9 95.05 Sell
      		621,931 275 LSE
      08:58:53 94.9 1669 AT 94.9 95.1 Sell
      		621,925 274 LSE
      08:58:53 94.9 8840 AT 94.9 95.1 Sell
      		620,256 273 LSE
      08:58:53 94.9 131 AT 94.9 95.1 Sell
      		611,416 272 LSE
      08:54:24 95.0 1887 O 94.9 95.1
      		611,285 271 LSE
      08:53:53 94.926 607 O 94.9 95.1 Sell
      		609,398 270 LSE
      08:47:41 95.034 9500 O 94.9 95.1 Buy
      		608,791 269 LSE
      08:46:04 95.05 700 AT 94.9 95.05 Buy
      		599,291 268 LSE
      08:46:04 95.05 46 AT 94.9 95.05 Buy
      		598,591 267 LSE
      08:43:16 94.984 2025 O 94.85 95.05 Buy
      		598,545 266 LSE
      08:43:13 94.85 2 O 94.85 95.05 Sell
      		596,520 265 LSE
      08:41:02 95.0 4 O 94.9 95.05 Buy
      		596,518 264 LSE
      08:41:02 95.0 259 AT 94.8 95.0 Buy
      		596,514 263 LSE
      08:40:14 95.0 2094 O 94.8 95.0 Buy
      		596,255 262 LSE
      08:39:07 94.934 1775 O 94.8 95.0 Buy
      		594,161 261 LSE
      08:36:36 95.0 8 O 94.8 95.0 Buy
      		592,386 260 LSE
      08:36:29 94.934 5280 O 94.8 95.0 Buy
      		592,378 259 LSE
      08:33:38 94.95 1776 O 94.85 95.05
      		587,098 258 LSE
      08:33:33 95.05 34 O 94.85 95.05 Buy
      		585,322 257 LSE
      08:30:34 94.984 5000 O 94.85 95.05 Buy
      		585,288 256 LSE
      08:27:01 95.03 20000 O 94.85 95.05 Buy
      		580,288 255 LSE
      08:27:00 94.95 1899 O 94.85 95.05
      		560,288 254 LSE
      08:26:55 94.95 1902 O 94.85 95.05
      		558,389 253 LSE
      08:23:36 94.981 1095 O 94.8 95.0 Buy
      		556,487 252 LSE
      08:16:47 95.0 3367 O 94.9 95.1
      		555,392 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      TCKRF
      Teck Resources (PK)
      NYSE
      CST
      Delayed Upgrade Clock