ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,887.60
      -3.99%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.04
      -0.98%
      Bitcoin
      79,289.19
      -1.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      93.90
      3.40
      (3.76%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:16:59 93.5 340 AT 93.4 93.5 Buy
      		4,814,349 1651 LSE
      12:16:16 93.45 299 AT 93.45 93.5 Sell
      		4,814,009 1650 LSE
      12:16:15 93.5 2111 AT 93.5 93.6 Sell
      		4,813,710 1649 LSE
      12:16:15 93.5 388 AT 93.5 93.6 Sell
      		4,811,599 1648 LSE
      12:14:00 93.6 9 O 93.5 93.6 Buy
      		4,811,211 1647 LSE
      12:11:35 93.6 3588 AT 93.5 93.6 Buy
      		4,811,202 1646 LSE
      12:11:35 93.6 2186 AT 93.5 93.6 Buy
      		4,807,614 1645 LSE
      12:11:35 93.6 114 AT 93.5 93.6 Buy
      		4,805,428 1644 LSE
      12:11:35 93.6 325 AT 93.5 93.6 Buy
      		4,805,314 1643 LSE
      12:11:35 93.6 323 AT 93.5 93.6 Buy
      		4,804,989 1642 LSE
      12:11:35 93.6 354 AT 93.5 93.6 Buy
      		4,804,666 1641 LSE
      12:10:21 93.55 1158 AT 93.55 93.65 Sell
      		4,804,312 1640 LSE
      12:10:21 93.55 304 AT 93.55 93.65 Sell
      		4,803,154 1639 LSE
      12:10:21 93.55 303 AT 93.55 93.65 Sell
      		4,802,850 1638 LSE
      12:10:21 93.55 345 AT 93.55 93.65 Sell
      		4,802,547 1637 LSE
      12:10:21 93.55 308 AT 93.55 93.65 Sell
      		4,802,202 1636 LSE
      12:10:21 93.55 345 AT 93.55 93.65 Sell
      		4,801,894 1635 LSE
      12:10:21 93.55 357 AT 93.55 93.65 Sell
      		4,801,549 1634 LSE
      12:10:21 93.55 1652 AT 93.55 93.65 Sell
      		4,801,192 1633 LSE
      12:07:22 93.622 2136 O 93.55 93.7 Sell
      		4,799,540 1632 LSE
      12:05:00 93.6 777 AT 93.6 93.7 Sell
      		4,797,404 1631 LSE
      12:05:00 93.6 1383 AT 93.6 93.7 Sell
      		4,796,627 1630 LSE
      12:03:50 93.75 1 O 93.6 93.7 Buy
      		4,795,244 1629 LSE
      12:03:15 93.648 2643 O 93.6 93.7 Sell
      		4,795,243 1628 LSE
      12:02:37 93.608 15814 O 93.6 93.7 Sell
      		4,792,600 1627 LSE
      12:02:12 93.7 1 O 93.6 93.7 Buy
      		4,776,786 1626 LSE
      12:01:49 93.6 2 O 93.6 93.7 Sell
      		4,776,785 1625 LSE
      12:00:14 93.75 1 O 93.6 93.7 Buy
      		4,776,783 1624 LSE
      12:00:00 93.65 1936 AT 93.55 93.65 Buy
      		4,776,782 1623 LSE
      11:59:37 93.55 31 O 93.55 93.65 Sell
      		4,774,846 1622 LSE
      11:58:33 93.629 53 O 93.55 93.65 Buy
      		4,774,815 1621 LSE
      11:57:47 93.65 1116 O 93.55 93.65 Buy
      		4,774,762 1620 LSE
      11:57:27 93.6 440 O 93.55 93.65
      		4,773,646 1619 LSE
      11:57:27 93.6 220 O 93.55 93.65
      		4,773,206 1618 LSE
      11:57:26 93.6 329 O 93.55 93.65
      		4,772,986 1617 LSE
      11:57:20 93.6 83 AT 93.5 93.6 Buy
      		4,772,657 1616 LSE
      11:57:11 93.65 2576 AT 93.55 93.65 Buy
      		4,772,574 1615 LSE
      11:57:11 93.65 911 AT 93.55 93.65 Buy
      		4,769,998 1614 LSE
      11:57:11 93.65 48 AT 93.55 93.65 Buy
      		4,769,087 1613 LSE
      11:55:56 93.5 6833 AT 93.45 93.5 Buy
      		4,769,039 1612 LSE
      11:55:56 93.5 2160 AT 93.5 93.6 Sell
      		4,762,206 1611 LSE
      11:55:56 93.5 315 AT 93.5 93.6 Sell
      		4,760,046 1610 LSE
      11:55:56 93.5 349 AT 93.5 93.6 Sell
      		4,759,731 1609 LSE
      11:55:56 93.5 343 AT 93.5 93.6 Sell
      		4,759,382 1608 LSE
      11:55:44 93.5 10000 O 93.5 93.6 Sell
      		4,759,039 1607 LSE
      11:55:35 93.55 158 AT 93.55 93.6 Sell
      		4,749,039 1606 LSE
      11:55:35 93.55 1165 AT 93.55 93.6 Sell
      		4,748,881 1605 LSE
      11:55:35 93.55 323 AT 93.55 93.6 Sell
      		4,747,716 1604 LSE
      11:55:35 93.55 299 AT 93.55 93.6 Sell
      		4,747,393 1603 LSE
      11:55:35 93.55 334 AT 93.55 93.6 Sell
      		4,747,094 1602 LSE
      11:55:25 93.595 7460 O 93.55 93.65 Sell
      		4,746,760 1601 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      NSCIT5443600
      Galadriel Spe
      BIT
      X46108
      Natixis Structured Issua...
      BIT
      S27460
      Societe Generale Effekten
      BIT
      UC92UB
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads