ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.80
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,959.52
      4.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:15 95.3 930 AT 95.3 95.4 Sell
      		307,250 151 LSE
      06:08:15 95.3 194 AT 95.3 95.4 Sell
      		306,320 150 LSE
      06:08:15 95.3 173 AT 95.3 95.4 Sell
      		306,126 149 LSE
      06:06:35 95.2 500 O 95.2 95.4 Sell
      		305,953 148 LSE
      06:06:19 95.334 15000 O 95.2 95.4 Buy
      		305,453 147 LSE
      06:05:45 95.333 1046 O 95.2 95.4 Buy
      		290,453 146 LSE
      06:05:06 95.2 3 O 95.2 95.4 Sell
      		289,407 145 LSE
      05:59:51 95.383 5750 O 95.25 95.45 Buy
      		289,404 144 LSE
      05:59:17 95.332 6000 O 95.25 95.45 Sell
      		283,654 143 LSE
      05:59:00 95.4 1064 AT 95.4 95.6 Sell
      		277,654 142 LSE
      05:59:00 95.4 275 AT 95.4 95.6 Sell
      		276,590 141 LSE
      05:59:00 95.4 405 AT 95.4 95.6 Sell
      		276,315 140 LSE
      05:59:00 95.4 400 AT 95.4 95.6 Sell
      		275,910 139 LSE
      05:59:00 95.4 971 AT 95.4 95.6 Sell
      		275,510 138 LSE
      05:57:46 95.5 412 AT 95.3 95.5 Buy
      		274,539 137 LSE
      05:57:46 95.45 1500 AT 95.3 95.45 Buy
      		274,127 136 LSE
      05:57:46 95.45 147 AT 95.3 95.45 Buy
      		272,627 135 LSE
      05:56:29 95.3 10594 O 95.25 95.45 Sell
      		272,480 134 LSE
      05:56:24 95.332 1574 O 95.25 95.45 Sell
      		261,886 133 LSE
      05:50:41 95.6 387 AT 95.4 95.6 Buy
      		260,312 132 LSE
      05:50:38 95.4 526 O 95.4 95.6 Sell
      		259,925 131 LSE
      05:50:37 95.45 2146 AT 95.3 95.45 Buy
      		259,399 130 LSE
      05:50:37 95.35 174 AT 95.2 95.35 Buy
      		257,253 129 LSE
      05:50:37 95.35 1000 AT 95.2 95.35 Buy
      		257,079 128 LSE
      05:48:52 95.225 1920 O 95.2 95.35 Sell
      		256,079 127 LSE
      05:45:31 95.3 853 AT 95.3 95.45 Sell
      		254,159 126 LSE
      05:41:50 95.4 401 AT 95.2 95.4 Buy
      		253,306 125 LSE
      05:41:50 95.25 401 AT 95.05 95.25 Buy
      		252,905 124 LSE
      05:41:50 95.25 1500 AT 95.05 95.25 Buy
      		252,504 123 LSE
      05:41:50 95.2 462 AT 95.05 95.2 Buy
      		251,004 122 LSE
      05:41:50 95.2 2 AT 95.05 95.2 Buy
      		250,542 121 LSE
      05:40:51 95.2 500 O 95.05 95.2 Buy
      		250,540 120 LSE
      05:40:14 95.15 31 AT 95.05 95.15 Buy
      		250,040 119 LSE
      05:39:45 95.249 286 O 95.05 95.25 Buy
      		250,009 118 LSE
      05:32:51 95.287 267 O 95.25 95.4 Sell
      		249,723 117 LSE
      05:26:48 95.2 5 O 95.2 95.45 Sell
      		249,456 116 LSE
      05:23:04 95.45 1 O 95.2 95.45 Buy
      		249,451 115 LSE
      05:20:29 95.45 2 O 95.2 95.45 Buy
      		249,450 114 LSE
      05:18:19 94.75 152 O 95.25 95.45 Sell
      		249,448 113 LSE
      05:06:12 95.3 8 O 95.3 95.45 Sell
      		249,296 112 LSE
      05:06:12 95.45 10 O 95.3 95.45 Buy
      		249,288 111 LSE
      05:06:12 95.45 101 O 95.3 95.45 Buy
      		249,278 110 LSE
      05:05:53 95.341 101 O 95.3 95.55 Sell
      		249,177 109 LSE
      05:04:41 95.467 9375 O 95.3 95.55 Buy
      		249,076 108 LSE
      05:03:41 95.45 208 O 95.35 95.45 Buy
      		239,701 107 LSE
      05:02:59 95.45 173 AT 95.35 95.45 Buy
      		239,493 106 LSE
      05:02:59 95.45 2 O 95.35 95.45 Buy
      		239,320 105 LSE
      05:02:59 95.4 253 AT 95.3 95.4 Buy
      		239,318 104 LSE
      05:01:09 95.3 7 AT 95.3 95.4 Sell
      		239,065 103 LSE
      05:01:09 95.3 158 AT 95.3 95.4 Sell
      		239,058 102 LSE
      05:00:41 95.3 1 O 95.3 95.45 Sell
      		238,900 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      TCKRF
      Teck Resources (PK)
      NYSE
      CST
      Delayed Upgrade Clock