ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.63
      -2.28%
      US Tech 100
      19,087.70
      -2.97%
      Dow Jones
      42,270.96
      -1.24%
      Brent Oil
      69.495
      -0.33%
      Bitcoin
      79,113.56
      -1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      93.45
      2.95
      (3.26%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:40:27 92.4 1 O 93.15 93.4 Sell
      		1,701,656 501 LSE
      04:40:26 92.4 1 O 93.15 93.4 Sell
      		1,701,655 500 LSE
      04:40:26 92.4 1 O 93.15 93.4 Sell
      		1,701,654 499 LSE
      04:40:26 92.4 1 O 93.15 93.4 Sell
      		1,701,653 498 LSE
      04:40:07 92.4 1 O 93.15 93.4 Sell
      		1,701,652 497 LSE
      04:39:49 93.2 125 AT 93.15 93.2 Buy
      		1,701,651 496 LSE
      04:39:49 93.15 179 AT 93.05 93.15 Buy
      		1,701,526 495 LSE
      04:39:45 93.0 2665 AT 93.0 93.15 Sell
      		1,701,347 494 LSE
      04:39:45 93.1 6801 AT 93.0 93.1 Buy
      		1,698,682 493 LSE
      04:39:45 93.05 219 AT 93.0 93.05 Buy
      		1,691,881 492 LSE
      04:39:10 92.93 22 O 92.8 93.05 Buy
      		1,691,662 491 LSE
      04:39:08 92.997 4 O 92.8 93.05 Buy
      		1,691,640 490 LSE
      04:38:47 92.937 13120 O 92.8 93.05 Buy
      		1,691,636 489 LSE
      04:38:40 92.05 2 O 92.8 93.05 Sell
      		1,678,516 488 LSE
      04:36:14 92.4 4 O 92.75 93.05 Sell
      		1,678,514 487 LSE
      04:36:10 92.05 6 O 92.75 93.05 Sell
      		1,678,510 486 LSE
      04:35:58 93.053 26721 O 92.85 93.15 Buy
      		1,678,504 485 LSE
      04:35:46 93.15 13 O 92.85 93.15 Buy
      		1,651,783 484 LSE
      04:35:45 92.982 254 O 92.8 93.15 Buy
      		1,651,770 483 LSE
      04:35:37 92.992 10687 O 92.8 93.15 Buy
      		1,651,516 482 LSE
      04:35:36 93.15 1 O 92.8 93.15 Buy
      		1,640,829 481 LSE
      04:35:02 92.4 1 O 92.8 93.15 Sell
      		1,640,828 480 LSE
      04:34:35 92.05 8 O 92.85 93.15 Sell
      		1,640,827 479 LSE
      04:34:09 93.126 2 O 92.85 93.2 Buy
      		1,640,819 478 LSE
      04:33:57 92.4 1 O 92.85 93.2 Sell
      		1,640,817 477 LSE
      04:33:53 92.4 1 O 92.85 93.2 Sell
      		1,640,816 476 LSE
      04:33:42 93.126 37 O 92.85 93.2 Buy
      		1,640,815 475 LSE
      04:33:41 93.042 13480 O 92.85 93.2 Buy
      		1,640,778 474 LSE
      04:33:23 93.2 200 O 92.85 93.2 Buy
      		1,627,298 473 LSE
      04:33:11 93.126 106 O 92.85 93.2 Buy
      		1,627,098 472 LSE
      04:33:11 92.938 1 O 92.85 93.2 Sell
      		1,626,992 471 LSE
      04:33:07 93.2 100 O 92.85 93.2 Buy
      		1,626,991 470 LSE
      04:31:20 93.2 53 O 92.8 93.2 Buy
      		1,626,891 469 LSE
      04:30:30 93.116 11 O 92.8 93.2 Buy
      		1,626,838 468 LSE
      04:30:25 93.02 10 O 92.8 93.2 Buy
      		1,626,827 467 LSE
      04:29:42 93.5 21 O 92.8 93.25 Buy
      		1,626,817 466 LSE
      04:29:05 93.05 11749 AT 92.7 93.05 Buy
      		1,626,796 465 LSE
      04:29:05 93.05 3050 AT 92.7 93.05 Buy
      		1,615,047 464 LSE
      04:29:05 92.95 200 AT 92.7 92.95 Buy
      		1,611,997 463 LSE
      04:28:38 92.83 159 O 92.7 92.95 Buy
      		1,611,797 462 LSE
      04:27:27 92.95 1 O 92.7 92.95 Buy
      		1,611,638 461 LSE
      04:25:50 92.9 3 O 92.7 92.9 Buy
      		1,611,637 460 LSE
      04:25:14 92.9 1 O 92.7 92.9 Buy
      		1,611,634 459 LSE
      04:24:40 92.75 345476 O 92.65 93.0 Sell
      		1,611,633 458 LSE
      04:24:40 92.75 345476 O 92.65 93.0 Sell
      		1,266,157 457 LSE
      04:23:49 92.85 4 O 92.55 92.95 Buy
      		920,681 456 LSE
      04:23:15 92.684 10403 O 92.5 92.9 Sell
      		920,677 455 LSE
      04:22:00 92.6 358 AT 92.35 92.6 Buy
      		910,274 454 LSE
      04:22:00 92.6 317 AT 92.35 92.6 Buy
      		909,916 453 LSE
      04:22:00 92.6 329 AT 92.35 92.6 Buy
      		909,599 452 LSE
      04:21:33 92.55 332 AT 92.25 92.55 Buy
      		909,270 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads