ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.80
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,991.38
      4.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:56 94.75 3548 AT 94.55 94.65 Buy
      		1,191,347 509 LSE
      11:35:46 95.0 12 O 94.55 94.65 Buy
      		1,187,799 508 LSE
      11:35:18 94.75 264612 UT 94.55 94.65 Buy
      		1,187,787 507 LSE
      11:29:55 94.55 3 AT 94.55 94.65 Sell
      		923,175 506 LSE
      11:29:55 94.55 3 AT 94.55 94.65 Sell
      		923,172 505 LSE
      11:29:47 94.55 2500 AT 94.4 94.55 Buy
      		923,169 504 LSE
      11:29:47 94.55 1 AT 94.4 94.55 Buy
      		920,669 503 LSE
      11:29:40 94.55 400 O 94.4 94.55 Buy
      		920,668 502 LSE
      11:29:21 94.6 2 O 94.4 94.6 Buy
      		920,268 501 LSE
      11:29:20 94.45 756 AT 94.45 94.6 Sell
      		920,266 500 LSE
      11:29:20 94.5 185 AT 94.5 94.6 Sell
      		919,510 499 LSE
      11:29:13 94.525 1117 O 94.5 94.6 Sell
      		919,325 498 LSE
      11:28:52 94.5 2546 AT 94.5 94.6 Sell
      		918,208 497 LSE
      11:27:41 94.55 323 AT 94.55 94.65 Sell
      		915,662 496 LSE
      11:27:40 94.55 523 AT 94.55 94.65 Sell
      		915,339 495 LSE
      11:26:18 94.55 3 AT 94.55 94.65 Sell
      		914,816 494 LSE
      11:26:13 94.588 10000 O 94.55 94.7 Sell
      		914,813 493 LSE
      11:24:13 94.7 26 O 94.55 94.7 Buy
      		904,813 492 LSE
      11:22:44 94.9 407 O 94.55 94.7 Buy
      		904,787 491 LSE
      11:22:18 94.525 5000 O 94.55 94.7 Sell
      		904,380 490 LSE
      11:22:16 94.6 555 AT 94.5 94.6 Buy
      		899,380 489 LSE
      11:21:41 94.6 5 O 94.45 94.6 Buy
      		898,825 488 LSE
      11:21:40 94.5 136 AT 94.5 94.6 Sell
      		898,820 487 LSE
      11:21:40 94.5 343 AT 94.5 94.6 Sell
      		898,684 486 LSE
      11:21:40 94.55 39 AT 94.55 94.6 Sell
      		898,341 485 LSE
      11:21:06 94.55 380 AT 94.55 94.65 Sell
      		898,302 484 LSE
      11:21:06 94.55 348 AT 94.55 94.65 Sell
      		897,922 483 LSE
      11:21:06 94.55 980 AT 94.55 94.65 Sell
      		897,574 482 LSE
      11:20:34 94.637 105 O 94.55 94.65 Buy
      		896,594 481 LSE
      11:19:22 94.6 3746 AT 94.55 94.6 Buy
      		896,489 480 LSE
      11:19:22 94.6 354 AT 94.55 94.6 Buy
      		892,743 479 LSE
      11:19:22 94.6 647 AT 94.6 94.7 Sell
      		892,389 478 LSE
      11:19:17 94.7 382 AT 94.6 94.7 Buy
      		891,742 477 LSE
      11:19:17 94.7 2300 AT 94.6 94.7 Buy
      		891,360 476 LSE
      11:19:17 94.65 515 AT 94.55 94.65 Buy
      		889,060 475 LSE
      11:19:17 94.6 1 AT 94.55 94.6 Buy
      		888,545 474 LSE
      11:17:20 94.55 490 AT 94.55 94.65 Sell
      		888,544 473 LSE
      11:17:03 94.65 15 O 94.55 94.65 Buy
      		888,054 472 LSE
      11:16:10 94.575 2643 O 94.55 94.65 Sell
      		888,039 471 LSE
      11:15:45 94.6 30 AT 94.55 94.6 Buy
      		885,396 470 LSE
      11:15:45 94.6 11 AT 94.55 94.6 Buy
      		885,366 469 LSE
      11:15:40 94.6 30 O 94.55 94.6 Buy
      		885,355 468 LSE
      11:12:41 94.638 10566 O 94.55 94.65 Buy
      		885,325 467 LSE
      11:12:41 94.55 599 AT 94.55 94.7 Sell
      		874,759 466 LSE
      11:12:41 94.6 3 AT 94.55 94.6 Buy
      		874,160 465 LSE
      11:12:41 94.6 621 AT 94.55 94.6 Buy
      		874,157 464 LSE
      11:12:41 94.6 4700 AT 94.6 94.7 Sell
      		873,536 463 LSE
      11:12:41 94.6 918 AT 94.6 94.7 Sell
      		868,836 462 LSE
      11:12:41 94.6 542 AT 94.6 94.7 Sell
      		867,918 461 LSE
      11:12:21 94.6 209 O 94.6 94.75 Sell
      		867,376 460 LSE
      11:11:06 94.75 50 O 94.6 94.75 Buy
      		867,167 459 LSE
      11:08:20 94.7 572 AT 94.7 94.8 Sell
      		867,117 458 LSE
      11:08:20 94.7 892 AT 94.7 94.85 Sell
      		866,545 457 LSE
      11:07:56 94.85 60 O 94.7 94.85 Buy
      		865,653 456 LSE
      11:07:55 94.737 15112 O 94.7 94.85 Sell
      		865,593 455 LSE
      11:07:20 94.9 538 O 94.7 94.9 Buy
      		850,481 454 LSE
      11:03:42 94.75 3 O 94.75 94.9 Sell
      		849,943 453 LSE
      11:01:51 94.8 1381 AT 94.8 94.9 Sell
      		849,940 452 LSE
      11:01:25 94.825 10000 O 94.8 94.9 Sell
      		848,559 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock