ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.00
      -0.95%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,981.43
      4.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:25 94.825 10000 O 94.8 94.9 Sell
      		848,559 451 LSE
      11:00:49 94.9 690 AT 94.8 94.9 Buy
      		838,559 450 LSE
      11:00:48 94.85 216 AT 94.75 94.85 Buy
      		837,869 449 LSE
      11:00:48 94.85 621 AT 94.75 94.85 Buy
      		837,653 448 LSE
      11:00:48 94.85 1 AT 94.75 94.85 Buy
      		837,032 447 LSE
      10:58:24 94.9 1276 AT 94.8 94.9 Buy
      		837,031 446 LSE
      10:57:17 94.838 5000 O 94.8 94.95 Sell
      		835,755 445 LSE
      10:57:05 94.8 1 O 94.8 94.95 Sell
      		830,755 444 LSE
      10:55:53 94.65 2 O 94.8 94.95 Sell
      		830,754 443 LSE
      10:55:28 94.875 790 O 94.8 94.95
      		830,752 442 LSE
      10:54:54 94.875 612 O 94.85 94.95 Sell
      		829,962 441 LSE
      10:54:53 94.825 327 O 94.85 94.95 Sell
      		829,350 440 LSE
      10:54:52 94.9 235 AT 94.8 94.9 Buy
      		829,023 439 LSE
      10:54:52 94.9 298 AT 94.8 94.9 Buy
      		828,788 438 LSE
      10:53:43 94.883 8000 O 94.8 94.9 Buy
      		828,490 437 LSE
      10:52:48 94.85 39 AT 94.75 94.85 Buy
      		820,490 436 LSE
      10:49:29 94.85 22 AT 94.75 94.85 Buy
      		820,451 435 LSE
      10:49:29 94.85 621 AT 94.75 94.85 Buy
      		820,429 434 LSE
      10:48:40 94.8 1176 AT 94.8 94.85 Sell
      		819,808 433 LSE
      10:48:40 94.8 1536 AT 94.8 94.85 Sell
      		818,632 432 LSE
      10:48:40 94.8 120 AT 94.8 94.85 Sell
      		817,096 431 LSE
      10:48:40 94.8 535 AT 94.8 94.9 Sell
      		816,976 430 LSE
      10:47:08 94.9 1155 AT 94.8 94.9 Buy
      		816,441 429 LSE
      10:47:08 94.9 334 AT 94.8 94.9 Buy
      		815,286 428 LSE
      10:47:08 94.9 38 AT 94.8 94.9 Buy
      		814,952 427 LSE
      10:45:26 94.9 55 AT 94.8 94.9 Buy
      		814,914 426 LSE
      10:45:26 94.9 701 AT 94.8 94.9 Buy
      		814,859 425 LSE
      10:44:59 94.8 3049 AT 94.8 94.9 Sell
      		814,158 424 LSE
      10:44:58 94.8 1174 AT 94.8 94.95 Sell
      		811,109 423 LSE
      10:44:58 94.8 122 AT 94.8 94.95 Sell
      		809,935 422 LSE
      10:44:58 94.8 910 AT 94.8 94.95 Sell
      		809,813 421 LSE
      10:43:47 94.8 1 O 94.8 94.95 Sell
      		808,903 420 LSE
      10:43:40 94.9 2 AT 94.85 94.9 Buy
      		808,902 419 LSE
      10:43:37 94.9 138 AT 94.8 94.9 Buy
      		808,900 418 LSE
      10:43:30 94.85 394 AT 94.85 94.95 Sell
      		808,762 417 LSE
      10:43:07 94.9 16 AT 94.8 94.9 Buy
      		808,368 416 LSE
      10:43:07 94.9 167 AT 94.8 94.9 Buy
      		808,352 415 LSE
      10:43:07 94.9 2 AT 94.8 94.9 Buy
      		808,185 414 LSE
      10:40:23 94.9 2 O 94.8 94.9 Buy
      		808,183 413 LSE
      10:40:15 94.85 2125 AT 94.85 94.95 Sell
      		808,181 412 LSE
      10:39:43 94.85 143 AT 94.85 94.95 Sell
      		806,056 411 LSE
      10:39:43 94.85 1784 AT 94.85 94.95 Sell
      		805,913 410 LSE
      10:39:43 94.85 1948 AT 94.85 95.0 Sell
      		804,129 409 LSE
      10:39:38 94.888 10500 O 94.85 95.0 Sell
      		802,181 408 LSE
      10:37:32 94.95 51 AT 94.8 94.95 Buy
      		791,681 407 LSE
      10:37:32 94.95 518 AT 94.8 94.95 Buy
      		791,630 406 LSE
      10:36:20 94.9 39 AT 94.8 94.9 Buy
      		791,112 405 LSE
      10:36:20 94.9 1 AT 94.8 94.9 Buy
      		791,073 404 LSE
      10:34:16 94.9 106 AT 94.75 94.9 Buy
      		791,072 403 LSE
      10:34:16 94.9 1 AT 94.75 94.9 Buy
      		790,966 402 LSE
      10:33:59 94.8 183 AT 94.8 94.9 Sell
      		790,965 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      G2NT34
      Gentex
      Delayed Upgrade Clock