ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,996.40
      -0.96%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,012.96
      4.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:00 94.85 25 O 94.7 94.85 Buy
      		741,280 351 LSE
      09:58:30 94.85 1 O 94.7 94.85 Buy
      		741,255 350 LSE
      09:56:57 94.8 477 AT 94.65 94.8 Buy
      		741,254 349 LSE
      09:54:22 94.8 2 AT 94.65 94.8 Buy
      		740,777 348 LSE
      09:54:22 94.8 1 AT 94.65 94.8 Buy
      		740,775 347 LSE
      09:52:32 94.8 374 AT 94.8 94.95 Sell
      		740,774 346 LSE
      09:52:16 94.85 1485 AT 94.85 95.0 Sell
      		740,400 345 LSE
      09:51:55 94.95 241 AT 94.95 95.1 Sell
      		738,915 344 LSE
      09:51:55 94.95 393 AT 94.95 95.1 Sell
      		738,674 343 LSE
      09:51:54 95.05 916 AT 94.9 95.05 Buy
      		738,281 342 LSE
      09:51:54 95.05 400 AT 94.9 95.05 Buy
      		737,365 341 LSE
      09:51:41 95.05 11 O 94.9 95.05 Buy
      		736,965 340 LSE
      09:51:41 95.05 1 O 94.9 95.05 Buy
      		736,954 339 LSE
      09:47:49 95.0 1 AT 94.85 95.0 Buy
      		736,953 338 LSE
      09:47:41 95.0 2 AT 94.85 95.0 Buy
      		736,952 337 LSE
      09:47:36 95.024 2 O 94.85 95.05 Buy
      		736,950 336 LSE
      09:47:35 95.05 1 O 94.85 95.05 Buy
      		736,948 335 LSE
      09:47:14 95.0 1 AT 94.85 95.0 Buy
      		736,947 334 LSE
      09:47:09 94.95 27 AT 94.9 94.95 Buy
      		736,946 333 LSE
      09:47:09 94.95 726 AT 94.85 94.95 Buy
      		736,919 332 LSE
      09:47:09 94.9 610 AT 94.75 94.9 Buy
      		736,193 331 LSE
      09:47:09 94.9 29 AT 94.75 94.9 Buy
      		735,583 330 LSE
      09:42:38 94.9 31 O 94.75 94.9 Buy
      		735,554 329 LSE
      09:42:38 94.75 50 O 94.75 94.9 Sell
      		735,523 328 LSE
      09:42:30 94.875 3700 O 94.75 94.9 Buy
      		735,473 327 LSE
      09:38:54 94.85 329 AT 94.7 94.85 Buy
      		731,773 326 LSE
      09:38:09 94.8 126 O 94.8 94.9 Sell
      		731,444 325 LSE
      09:36:42 94.881 13 O 94.75 94.9 Buy
      		731,318 324 LSE
      09:36:27 94.9 13 O 94.75 94.9 Buy
      		731,305 323 LSE
      09:33:54 94.85 94 AT 94.7 94.85 Buy
      		731,292 322 LSE
      09:33:24 94.981 500 O 94.75 94.95 Buy
      		731,198 321 LSE
      09:33:23 94.8 168 AT 94.8 95.0 Sell
      		730,698 320 LSE
      09:33:23 94.8 5 AT 94.8 95.0 Sell
      		730,530 319 LSE
      09:33:23 94.85 392 AT 94.85 95.0 Sell
      		730,525 318 LSE
      09:33:22 94.987 800 O 94.85 95.0 Buy
      		730,133 317 LSE
      09:33:22 94.9 1083 AT 94.9 95.0 Sell
      		729,333 316 LSE
      09:33:22 94.9 2366 AT 94.9 95.1 Sell
      		728,250 315 LSE
      09:33:22 94.9 990 AT 94.9 95.1 Sell
      		725,884 314 LSE
      09:33:22 94.95 404 AT 94.95 95.1 Sell
      		724,894 313 LSE
      09:33:12 94.987 4000 O 94.95 95.1 Sell
      		724,490 312 LSE
      09:33:01 94.987 800 O 94.95 95.1 Sell
      		720,490 311 LSE
      09:32:48 95.15 2 O 94.95 95.15 Buy
      		719,690 310 LSE
      09:30:04 95.1 431 AT 94.95 95.1 Buy
      		719,688 309 LSE
      09:30:04 95.1 216 AT 94.95 95.1 Buy
      		719,257 308 LSE
      09:30:04 95.1 50 AT 94.95 95.1 Buy
      		719,041 307 LSE
      09:27:32 95.1 1 O 94.95 95.1 Buy
      		718,991 306 LSE
      09:27:02 95.0 9400 O 94.95 95.1 Sell
      		718,990 305 LSE
      09:26:19 95.05 816 AT 94.9 95.05 Buy
      		709,590 304 LSE
      09:26:18 94.85 182 AT 94.85 95.05 Sell
      		708,774 303 LSE
      09:26:18 94.85 334 AT 94.85 95.05 Sell
      		708,592 302 LSE
      09:26:18 94.9 354 AT 94.9 95.05 Sell
      		708,258 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UC29ZT
      Unicredit Bank
      Delayed Upgrade Clock