ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.80
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,986.90
      4.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:41 95.3 1 O 95.3 95.45 Sell
      		238,900 101 LSE
      04:57:34 95.5 359 AT 95.5 95.7 Sell
      		238,899 100 LSE
      04:57:17 95.595 10500 O 95.5 95.7 Sell
      		238,540 99 LSE
      04:56:29 95.617 5000 O 95.5 95.7 Buy
      		228,040 98 LSE
      04:49:21 95.584 20000 O 95.35 95.7 Buy
      		223,040 97 LSE
      04:48:41 95.542 10421 O 95.35 95.7 Buy
      		203,040 96 LSE
      04:45:27 95.45 150 O 95.15 95.45 Buy
      		192,619 95 LSE
      04:40:27 95.4 100000 O 95.15 95.4 Buy
      		192,469 94 LSE
      04:40:10 95.25 918 AT 95.25 95.4 Sell
      		92,469 93 LSE
      04:39:25 95.3 3 O 94.95 95.3 Buy
      		91,551 92 LSE
      04:36:47 95.05 5 AT 94.9 95.05 Buy
      		91,548 91 LSE
      04:33:56 95.05 5 O 94.85 95.05 Buy
      		91,543 90 LSE
      04:32:33 95.05 8 O 94.85 95.05 Buy
      		91,538 89 LSE
      04:28:09 95.0 520 O 94.85 95.05 Buy
      		91,530 88 LSE
      04:24:48 95.0 41 AT 94.85 95.0 Buy
      		91,010 87 LSE
      04:21:01 95.0 291 O 94.85 95.05 Buy
      		90,969 86 LSE
      04:20:38 95.05 5 O 94.85 95.05 Buy
      		90,678 85 LSE
      04:16:29 95.1 250 O 94.85 95.1 Buy
      		90,673 84 LSE
      04:13:24 95.0 127 AT 95.0 95.15 Sell
      		90,423 83 LSE
      04:09:45 95.2 8 O 95.0 95.2 Buy
      		90,296 82 LSE
      04:08:28 95.7 75 O 94.95 95.2 Buy
      		90,288 81 LSE
      04:05:41 95.05 200 AT 95.0 95.05 Buy
      		90,213 80 LSE
      04:05:40 94.95 1 AT 94.8 94.95 Buy
      		90,013 79 LSE
      04:02:38 94.85 367 AT 94.7 94.85 Buy
      		90,012 78 LSE
      04:02:38 94.85 165 AT 94.7 94.85 Buy
      		89,645 77 LSE
      04:00:53 94.834 20000 O 94.7 94.9 Buy
      		89,480 76 LSE
      03:58:13 94.85 2900 O 94.75 94.9 Buy
      		69,480 75 LSE
      03:56:52 95.1 2 O 94.85 95.1 Buy
      		66,580 74 LSE
      03:56:38 95.1 2 O 94.85 95.1 Buy
      		66,578 73 LSE
      03:56:31 95.1 50 O 94.85 95.1 Buy
      		66,576 72 LSE
      03:53:59 95.25 8 O 94.9 95.15 Buy
      		66,526 71 LSE
      03:50:37 94.95 1 AT 94.8 94.95 Buy
      		66,518 70 LSE
      03:50:37 94.95 1 AT 94.8 94.95 Buy
      		66,517 69 LSE
      03:49:40 94.95 20 O 94.8 94.95 Buy
      		66,516 68 LSE
      03:49:39 94.9 15 AT 94.75 94.9 Buy
      		66,496 67 LSE
      03:44:29 94.75 19 AT 94.6 94.75 Buy
      		66,481 66 LSE
      03:43:23 94.734 20000 O 94.6 94.8 Buy
      		66,462 65 LSE
      03:43:20 94.8 30 O 94.6 94.8 Buy
      		46,462 64 LSE
      03:42:52 95.0 30 O 94.65 94.9 Buy
      		46,432 63 LSE
      03:42:52 95.0 150 O 94.65 94.9 Buy
      		46,402 62 LSE
      03:42:52 95.0 2 O 94.65 94.9 Buy
      		46,252 61 LSE
      03:42:52 94.75 354 AT 94.75 94.95 Sell
      		46,250 60 LSE
      03:42:52 94.8 930 AT 94.8 95.05 Sell
      		45,896 59 LSE
      03:42:52 94.8 400 AT 94.8 95.05 Sell
      		44,966 58 LSE
      03:40:17 95.15 5 O 94.9 95.2 Buy
      		44,566 57 LSE
      03:39:43 95.2 2 O 94.9 95.2 Buy
      		44,561 56 LSE
      03:38:44 95.001 4314 O 94.8 95.15 Buy
      		44,559 55 LSE
      03:37:30 95.001 2861 O 94.8 95.15 Buy
      		40,245 54 LSE
      03:37:02 95.001 3150 O 94.8 95.2 Buy
      		37,384 53 LSE
      03:36:59 95.2 4 O 94.8 95.2 Buy
      		34,234 52 LSE
      03:35:28 95.016 7694 O 94.85 95.2 Sell
      		34,230 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      WNDY
      Global X Wind Energy Uci...
      Delayed Upgrade Clock