ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,996.40
      -0.96%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      67,014.68
      4.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:28 95.016 7694 O 94.85 95.2 Sell
      		34,230 51 LSE
      03:33:38 95.2 1 O 94.9 95.2 Buy
      		26,536 50 LSE
      03:33:19 95.15 20 O 94.9 95.15 Buy
      		26,535 49 LSE
      03:30:22 95.018 2192 O 94.9 95.15 Sell
      		26,515 48 LSE
      03:29:00 95.1 137 AT 94.85 95.1 Buy
      		24,323 47 LSE
      03:27:06 95.05 139 AT 94.85 95.05 Buy
      		24,186 46 LSE
      03:26:34 95.2 2 O 94.9 95.2 Buy
      		24,047 45 LSE
      03:25:14 95.2 1 O 94.9 95.2 Buy
      		24,045 44 LSE
      03:25:14 95.05 9 AT 94.8 95.05 Buy
      		24,044 43 LSE
      03:25:14 95.05 1800 AT 94.8 95.05 Buy
      		24,035 42 LSE
      03:25:11 94.95 1 AT 94.7 94.95 Buy
      		22,235 41 LSE
      03:23:18 95.1 10 O 94.7 95.05 Buy
      		22,234 40 LSE
      03:23:16 95.1 1 O 94.7 95.05 Buy
      		22,224 39 LSE
      03:17:13 94.937 7580 O 94.7 95.2 Sell
      		22,223 38 LSE
      03:17:11 94.95 1 AT 94.7 94.95 Buy
      		14,643 37 LSE
      03:17:11 94.9 1 AT 94.7 94.9 Buy
      		14,642 36 LSE
      03:17:11 95.45 6 O 94.7 95.4 Buy
      		14,641 35 LSE
      03:14:43 95.45 1 O 94.7 95.4 Buy
      		14,635 34 LSE
      03:14:18 95.032 5262 O 94.7 95.4 Sell
      		14,634 33 LSE
      03:12:07 95.2 30 O 94.65 95.2 Buy
      		9,372 32 LSE
      03:12:07 95.2 30 O 94.65 95.2 Buy
      		9,342 31 LSE
      03:12:03 95.053 4000 O 94.65 95.5 Sell
      		9,312 30 LSE
      03:12:01 95.55 30 O 94.65 95.5 Buy
      		5,312 29 LSE
      03:12:01 94.65 82 O 94.65 95.55 Sell
      		5,282 28 LSE
      03:12:01 95.55 1 O 94.65 95.55 Buy
      		5,200 27 LSE
      03:10:00 95.7 1 O 94.65 95.7 Buy
      		5,199 26 LSE
      03:09:21 95.8 1 O 94.65 95.9 Buy
      		5,198 25 LSE
      03:08:21 95.75 8 O 94.65 95.75 Buy
      		5,197 24 LSE
      03:07:33 95.893 1 O 94.65 95.9 Buy
      		5,189 23 LSE
      03:06:06 95.9 5 O 94.65 95.9 Buy
      		5,188 22 LSE
      03:05:58 95.75 383 AT 94.45 95.75 Buy
      		5,183 21 LSE
      03:05:58 95.75 342 AT 94.45 95.75 Buy
      		4,800 20 LSE
      03:05:58 95.75 1912 AT 94.45 95.75 Buy
      		4,458 19 LSE
      03:05:58 95.75 26 O 94.45 95.75 Buy
      		2,546 18 LSE
      03:04:36 95.8 11 O 95.1 95.75 Buy
      		2,520 17 LSE
      03:03:53 95.323 398 O 95.1 95.7 Sell
      		2,509 16 LSE
      03:03:43 95.394 1500 O 95.1 95.7 Sell
      		2,111 15 LSE
      03:02:24 90.1 1 O 95.1 95.7 Sell
      		611 14 LSE
      03:02:09 95.65 30 O 95.1 95.65 Buy
      		610 13 LSE
      03:02:08 95.2 156 AT 95.2 96.1 Sell
      		580 12 LSE
      03:02:08 95.2 55 AT 95.2 96.1 Sell
      		424 11 LSE
      03:01:43 95.2 1 O 95.2 96.2 Sell
      		369 10 LSE
      03:01:43 97.25 17 O 95.2 96.2 Buy
      		368 9 LSE
      03:01:42 97.25 71 O 95.2 96.2 Buy
      		351 8 LSE
      03:01:37 97.25 2 O 95.2 96.2 Buy
      		280 7 LSE
      03:01:29 95.2 1 O 95.2 96.3 Sell
      		278 6 LSE
      03:01:29 97.25 30 O 95.2 96.45 Buy
      		277 5 LSE
      03:01:29 97.25 1 O 95.2 96.45 Buy
      		247 4 LSE
      03:01:25 97.25 1 O 95.2 96.45 Buy
      		246 3 LSE
      03:01:16 95.2 239 AT 95.2 96.8 Sell
      		245 2 LSE
      03:01:15 97.25 6 O 95.2 96.8 Buy
      		6 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      BRAPG211
      BRAPG211 Ex:19,96
      USOTC
      OGSZS
      Otis Gallery (PK)
      Delayed Upgrade Clock