ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.80
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,988.52
      4.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:40 95.15 1 O 95.0 95.15 Buy
      		403,773 201 LSE
      06:56:40 95.15 1 O 95.0 95.15 Buy
      		403,772 200 LSE
      06:56:40 95.15 4 O 95.0 95.15 Buy
      		403,771 199 LSE
      06:54:10 95.15 1 O 95.0 95.15 Buy
      		403,767 198 LSE
      06:53:54 95.15 3 O 95.05 95.15 Buy
      		403,766 197 LSE
      06:53:54 95.15 44 O 95.05 95.15 Buy
      		403,763 196 LSE
      06:53:54 95.15 1 O 95.05 95.15 Buy
      		403,719 195 LSE
      06:53:54 95.15 5 O 95.05 95.15 Buy
      		403,718 194 LSE
      06:53:54 95.15 2 O 95.05 95.15 Buy
      		403,713 193 LSE
      06:53:43 95.084 5000 O 94.95 95.15 Buy
      		403,711 192 LSE
      06:52:32 95.15 1 O 94.95 95.15 Buy
      		398,711 191 LSE
      06:52:10 95.15 13 O 94.95 95.15 Buy
      		398,710 190 LSE
      06:52:00 95.15 1 O 94.95 95.15 Buy
      		398,697 189 LSE
      06:52:00 95.15 2 O 94.95 95.15 Buy
      		398,696 188 LSE
      06:52:00 95.15 1 O 94.95 95.15 Buy
      		398,694 187 LSE
      06:51:30 95.15 6 O 94.95 95.15 Buy
      		398,693 186 LSE
      06:51:27 95.1 348 O 95.0 95.15 Buy
      		398,687 185 LSE
      06:50:31 95.1 10000 O 95.0 95.15 Buy
      		398,339 184 LSE
      06:50:07 95.15 1 O 95.0 95.15 Buy
      		388,339 183 LSE
      06:50:07 95.15 2 O 95.0 95.15 Buy
      		388,338 182 LSE
      06:48:37 95.15 1 O 95.0 95.15 Buy
      		388,336 181 LSE
      06:48:15 95.1 4000 O 95.0 95.15 Buy
      		388,335 180 LSE
      06:46:32 95.1 748 AT 95.05 95.1 Buy
      		384,335 179 LSE
      06:46:32 95.1 112 AT 95.05 95.1 Buy
      		383,587 178 LSE
      06:45:44 95.1 188 AT 95.05 95.1 Buy
      		383,475 177 LSE
      06:45:44 95.1 84 AT 95.05 95.1 Buy
      		383,287 176 LSE
      06:45:44 95.05 1547 AT 94.95 95.05 Buy
      		383,203 175 LSE
      06:45:44 95.05 1199 AT 94.95 95.05 Buy
      		381,656 174 LSE
      06:45:44 95.05 1 AT 94.95 95.05 Buy
      		380,457 173 LSE
      06:45:30 95.1 13 O 94.95 95.1 Buy
      		380,456 172 LSE
      06:45:05 95.1 10 O 95.0 95.1 Buy
      		380,443 171 LSE
      06:44:24 95.1 2 O 95.0 95.1 Buy
      		380,433 170 LSE
      06:44:10 95.2 4 O 95.0 95.15 Buy
      		380,431 169 LSE
      06:44:10 95.05 880 AT 95.05 95.15 Sell
      		380,427 168 LSE
      06:42:50 95.15 25300 O 95.05 95.2 Buy
      		379,547 167 LSE
      06:40:36 95.15 10500 O 95.05 95.2 Buy
      		354,247 166 LSE
      06:34:49 95.2 1 O 95.1 95.2 Buy
      		343,747 165 LSE
      06:22:44 95.234 5211 O 95.1 95.3 Buy
      		343,746 164 LSE
      06:21:55 95.234 1246 O 95.1 95.3 Buy
      		338,535 163 LSE
      06:21:15 95.234 8000 O 95.1 95.3 Buy
      		337,289 162 LSE
      06:20:43 95.15 7 AT 95.15 95.25 Sell
      		329,289 161 LSE
      06:20:43 95.15 166 AT 95.15 95.25 Sell
      		329,282 160 LSE
      06:19:56 95.35 10 O 95.15 95.35 Buy
      		329,116 159 LSE
      06:19:56 95.35 100 O 95.15 95.35 Buy
      		329,106 158 LSE
      06:19:56 95.35 1 O 95.15 95.35 Buy
      		329,006 157 LSE
      06:13:53 95.284 6253 O 95.15 95.35 Buy
      		329,005 156 LSE
      06:11:49 95.26 10500 O 95.15 95.35 Buy
      		322,752 155 LSE
      06:11:22 95.284 5000 O 95.15 95.35 Buy
      		312,252 154 LSE
      06:11:03 95.35 1 O 95.15 95.35 Buy
      		307,252 153 LSE
      06:10:23 95.25 1 AT 95.15 95.25 Buy
      		307,251 152 LSE
      06:08:15 95.3 930 AT 95.3 95.4 Sell
      		307,250 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NYSE
      ANI
      Delayed Upgrade Clock