ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,935.20
      -3.74%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.995
      -1.05%
      Bitcoin
      79,564.78
      -1.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      93.90
      3.40
      (3.76%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:14 93.2 10 O 92.75 93.05 Buy
      		1,785,440 551 LSE
      04:51:54 92.8 218 AT 92.8 93.05 Sell
      		1,785,430 550 LSE
      04:51:48 92.9 3000 AT 92.9 93.1 Sell
      		1,785,212 549 LSE
      04:51:48 92.9 29 AT 92.9 93.1 Sell
      		1,782,212 548 LSE
      04:51:48 92.9 329 AT 92.9 93.2 Sell
      		1,782,183 547 LSE
      04:51:48 92.9 351 AT 92.9 93.2 Sell
      		1,781,854 546 LSE
      04:51:48 92.9 330 AT 92.9 93.2 Sell
      		1,781,503 545 LSE
      04:51:48 92.95 190 AT 92.95 93.2 Sell
      		1,781,173 544 LSE
      04:51:48 92.95 131 AT 92.95 93.2 Sell
      		1,780,983 543 LSE
      04:51:48 92.95 328 AT 92.95 93.2 Sell
      		1,780,852 542 LSE
      04:51:48 92.95 170 AT 92.95 93.2 Sell
      		1,780,524 541 LSE
      04:50:51 92.95 427 AT 92.95 93.2 Sell
      		1,780,354 540 LSE
      04:50:51 92.95 297 AT 92.95 93.2 Sell
      		1,779,927 539 LSE
      04:50:51 92.95 344 AT 92.95 93.2 Sell
      		1,779,630 538 LSE
      04:50:51 92.95 319 AT 92.95 93.2 Sell
      		1,779,286 537 LSE
      04:50:47 93.1 294 AT 93.1 93.35 Sell
      		1,778,967 536 LSE
      04:50:47 93.1 356 AT 93.1 93.35 Sell
      		1,778,673 535 LSE
      04:50:47 93.1 322 AT 93.1 93.35 Sell
      		1,778,317 534 LSE
      04:50:47 93.15 199 AT 93.15 93.35 Sell
      		1,777,995 533 LSE
      04:50:29 93.255 446 O 93.15 93.35 Buy
      		1,777,796 532 LSE
      04:48:54 93.35 443 AT 93.15 93.35 Buy
      		1,777,350 531 LSE
      04:48:54 93.35 16 AT 93.15 93.35 Buy
      		1,776,907 530 LSE
      04:48:41 93.255 25000 O 93.15 93.35 Buy
      		1,776,891 529 LSE
      04:48:39 93.35 159 O 93.15 93.35 Buy
      		1,751,891 528 LSE
      04:48:35 93.328 5427 O 93.15 93.35 Buy
      		1,751,732 527 LSE
      04:48:33 93.25 964 AT 93.25 93.3 Sell
      		1,746,305 526 LSE
      04:48:32 93.25 187 AT 93.25 93.4 Sell
      		1,745,341 525 LSE
      04:48:32 93.25 324 AT 93.25 93.4 Sell
      		1,745,154 524 LSE
      04:47:20 92.9 8 O 93.25 93.4 Sell
      		1,744,830 523 LSE
      04:46:28 93.25 511 O 93.25 93.4 Sell
      		1,744,822 522 LSE
      04:45:47 93.4 149 O 93.25 93.4 Buy
      		1,744,311 521 LSE
      04:44:02 93.5 1 O 93.25 93.5 Buy
      		1,744,162 520 LSE
      04:44:02 93.25 42 O 93.25 93.5 Sell
      		1,744,161 519 LSE
      04:44:02 93.5 1 O 93.25 93.5 Buy
      		1,744,119 518 LSE
      04:43:38 93.35 11484 O 93.25 93.5 Sell
      		1,744,118 517 LSE
      04:42:51 93.5 1 O 93.25 93.5 Buy
      		1,732,634 516 LSE
      04:42:14 93.25 330 AT 93.25 93.45 Sell
      		1,732,633 515 LSE
      04:42:14 93.25 313 AT 93.25 93.45 Sell
      		1,732,303 514 LSE
      04:42:14 93.25 320 AT 93.25 93.45 Sell
      		1,731,990 513 LSE
      04:42:10 93.408 4 O 93.25 93.45 Buy
      		1,731,670 512 LSE
      04:42:02 92.4 1 O 93.2 93.45 Sell
      		1,731,666 511 LSE
      04:41:56 92.4 2 O 93.2 93.45 Sell
      		1,731,665 510 LSE
      04:41:39 93.337 5000 O 93.2 93.45 Buy
      		1,731,663 509 LSE
      04:41:28 92.4 1 O 93.2 93.45 Sell
      		1,726,663 508 LSE
      04:41:28 92.4 1 O 93.2 93.45 Sell
      		1,726,662 507 LSE
      04:41:27 92.4 1 O 93.2 93.45 Sell
      		1,726,661 506 LSE
      04:41:23 92.4 2 O 93.2 93.45 Sell
      		1,726,660 505 LSE
      04:40:32 93.337 25000 O 93.2 93.45 Buy
      		1,726,658 504 LSE
      04:40:28 92.4 1 O 93.2 93.45 Sell
      		1,701,658 503 LSE
      04:40:27 92.4 1 O 93.15 93.4 Sell
      		1,701,657 502 LSE
      04:40:27 92.4 1 O 93.15 93.4 Sell
      		1,701,656 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads