![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:12 | 95.75 | 892439 | UT | 95.7 | 95.8 | 2,250,699 | 540 | LSE | ||
11:29:57 | 95.7 | 28 | AT | 95.7 | 95.8 | Sell | 1,358,260 | 539 | LSE | |
11:29:57 | 95.8 | 10 | AT | 95.7 | 95.8 | Buy | 1,358,232 | 538 | LSE | |
11:29:18 | 95.755 | 203 | O | 95.7 | 95.8 | Buy | 1,358,222 | 537 | LSE | |
11:26:39 | 95.8 | 100 | O | 95.7 | 95.8 | Buy | 1,358,019 | 536 | LSE | |
11:26:00 | 95.75 | 2227 | AT | 95.65 | 95.75 | Buy | 1,357,919 | 535 | LSE | |
11:26:00 | 95.75 | 353 | AT | 95.65 | 95.75 | Buy | 1,355,692 | 534 | LSE | |
11:26:00 | 95.75 | 417 | AT | 95.65 | 95.75 | Buy | 1,355,339 | 533 | LSE | |
11:23:30 | 95.688 | 500 | O | 95.6 | 95.7 | Buy | 1,354,922 | 532 | LSE | |
11:22:58 | 95.65 | 41 | AT | 95.65 | 95.7 | Sell | 1,354,422 | 531 | LSE | |
11:22:58 | 95.65 | 235 | AT | 95.65 | 95.7 | Sell | 1,354,381 | 530 | LSE | |
11:22:58 | 95.65 | 832 | AT | 95.65 | 95.7 | Sell | 1,354,146 | 529 | LSE | |
11:22:58 | 95.65 | 222 | AT | 95.65 | 95.7 | Sell | 1,353,314 | 528 | LSE | |
11:22:08 | 95.7 | 562 | AT | 95.6 | 95.7 | Buy | 1,353,092 | 527 | LSE | |
11:21:41 | 95.65 | 414 | AT | 95.65 | 95.7 | Sell | 1,352,530 | 526 | LSE | |
11:21:41 | 95.65 | 574 | AT | 95.65 | 95.7 | Sell | 1,352,116 | 525 | LSE | |
11:21:41 | 95.65 | 423 | AT | 95.65 | 95.7 | Sell | 1,351,542 | 524 | LSE | |
11:21:41 | 95.65 | 2300 | AT | 95.65 | 95.7 | Sell | 1,351,119 | 523 | LSE | |
11:21:41 | 95.7 | 784 | AT | 95.6 | 95.7 | Buy | 1,348,819 | 522 | LSE | |
11:21:41 | 95.7 | 126 | AT | 95.6 | 95.7 | Buy | 1,348,035 | 521 | LSE | |
11:21:35 | 95.6 | 2300 | AT | 95.6 | 95.75 | Sell | 1,347,909 | 520 | LSE | |
11:21:35 | 95.6 | 418 | AT | 95.6 | 95.75 | Sell | 1,345,609 | 519 | LSE | |
11:21:35 | 95.6 | 386 | AT | 95.6 | 95.75 | Sell | 1,345,191 | 518 | LSE | |
11:20:36 | 95.674 | 9000 | O | 95.6 | 95.75 | Sell | 1,344,805 | 517 | LSE | |
11:18:51 | 95.75 | 25 | O | 95.6 | 95.75 | Buy | 1,335,805 | 516 | LSE | |
11:17:41 | 95.674 | 10000 | O | 95.6 | 95.75 | Sell | 1,335,780 | 515 | LSE | |
11:17:20 | 95.682 | 4327 | O | 95.6 | 95.75 | Buy | 1,325,780 | 514 | LSE | |
11:17:06 | 95.65 | 49 | O | 95.6 | 95.75 | Sell | 1,321,453 | 513 | LSE | |
11:16:14 | 95.7 | 2307 | AT | 95.7 | 95.8 | Sell | 1,321,404 | 512 | LSE | |
11:16:14 | 95.7 | 4127 | AT | 95.7 | 95.8 | Sell | 1,319,097 | 511 | LSE | |
11:16:14 | 95.7 | 571 | AT | 95.7 | 95.8 | Sell | 1,314,970 | 510 | LSE | |
11:15:08 | 95.8 | 399 | O | 95.7 | 95.8 | Buy | 1,314,399 | 509 | LSE | |
11:12:08 | 95.755 | 18000 | O | 95.7 | 95.8 | Buy | 1,314,000 | 508 | LSE | |
11:11:58 | 95.8 | 1 | O | 95.7 | 95.8 | Buy | 1,296,000 | 507 | LSE | |
11:11:58 | 95.755 | 1174 | O | 95.7 | 95.8 | Buy | 1,295,999 | 506 | LSE | |
11:11:23 | 95.8 | 158 | O | 95.7 | 95.8 | Buy | 1,294,825 | 505 | LSE | |
11:09:54 | 95.75 | 1368 | AT | 95.75 | 95.8 | Sell | 1,294,667 | 504 | LSE | |
11:09:54 | 95.75 | 2856 | AT | 95.75 | 95.8 | Sell | 1,293,299 | 503 | LSE | |
11:09:54 | 95.75 | 2469 | AT | 95.75 | 95.8 | Sell | 1,290,443 | 502 | LSE | |
11:09:54 | 95.75 | 2190 | AT | 95.75 | 95.8 | Sell | 1,287,974 | 501 | LSE | |
11:07:10 | 95.775 | 2600 | O | 95.75 | 95.8 | Sell | 1,285,784 | 500 | LSE | |
11:06:22 | 95.8 | 24 | AT | 95.8 | 95.85 | Sell | 1,283,184 | 499 | LSE | |
11:06:22 | 95.8 | 1155 | AT | 95.75 | 95.8 | Buy | 1,283,160 | 498 | LSE | |
11:06:22 | 95.8 | 827 | AT | 95.75 | 95.8 | Buy | 1,282,005 | 497 | LSE | |
11:06:22 | 95.8 | 502 | AT | 95.75 | 95.8 | Buy | 1,281,178 | 496 | LSE | |
11:06:22 | 95.8 | 516 | AT | 95.75 | 95.8 | Buy | 1,280,676 | 495 | LSE | |
11:02:30 | 95.805 | 10437 | O | 95.75 | 95.85 | Buy | 1,280,160 | 494 | LSE | |
11:00:00 | 95.85 | 1 | O | 95.75 | 95.85 | Buy | 1,269,723 | 493 | LSE | |
10:56:29 | 95.9 | 1 | O | 95.75 | 95.85 | Buy | 1,269,722 | 492 | LSE | |
10:56:29 | 95.8 | 2641 | AT | 95.8 | 95.85 | Sell | 1,269,721 | 491 | LSE | |
10:56:29 | 95.8 | 465 | AT | 95.8 | 95.85 | Sell | 1,267,080 | 490 | LSE | |
10:56:29 | 95.85 | 6610 | AT | 95.85 | 95.9 | Sell | 1,266,615 | 489 | LSE | |
10:56:29 | 95.85 | 12700 | AT | 95.85 | 95.9 | Sell | 1,260,005 | 488 | LSE | |
10:55:57 | 95.85 | 823 | AT | 95.8 | 95.85 | Buy | 1,247,305 | 487 | LSE | |
10:55:57 | 95.85 | 947 | AT | 95.8 | 95.85 | Buy | 1,246,482 | 486 | LSE | |
10:55:57 | 95.85 | 788 | AT | 95.75 | 95.85 | Buy | 1,245,535 | 485 | LSE | |
10:55:57 | 95.85 | 1155 | AT | 95.75 | 95.85 | Buy | 1,244,747 | 484 | LSE | |
10:55:57 | 95.85 | 490 | AT | 95.75 | 95.85 | Buy | 1,243,592 | 483 | LSE | |
10:55:23 | 95.85 | 498 | AT | 95.75 | 95.85 | Buy | 1,243,102 | 482 | LSE | |
10:55:08 | 95.763 | 1 | O | 95.75 | 95.85 | Sell | 1,242,604 | 481 | LSE | |
10:51:33 | 95.85 | 1 | O | 95.75 | 95.85 | Buy | 1,242,603 | 480 | LSE | |
10:50:20 | 95.75 | 84863 | O | 95.75 | 95.85 | Sell | 1,242,602 | 479 | LSE | |
10:49:03 | 95.85 | 930 | AT | 95.75 | 95.85 | Buy | 1,157,739 | 478 | LSE | |
10:49:03 | 95.85 | 1476 | AT | 95.75 | 95.85 | Buy | 1,156,809 | 477 | LSE | |
10:48:40 | 95.85 | 36 | O | 95.75 | 95.85 | Buy | 1,155,333 | 476 | LSE | |
10:45:52 | 95.805 | 1025 | O | 95.75 | 95.85 | Buy | 1,155,297 | 475 | LSE | |
10:43:59 | 95.75 | 851 | AT | 95.75 | 95.8 | Sell | 1,154,272 | 474 | LSE | |
10:43:59 | 95.75 | 839 | AT | 95.75 | 95.85 | Sell | 1,153,421 | 473 | LSE | |
10:43:24 | 95.8 | 2541 | AT | 95.8 | 95.85 | Sell | 1,152,582 | 472 | LSE | |
10:42:34 | 95.827 | 8000 | O | 95.8 | 95.85 | Buy | 1,150,041 | 471 | LSE | |
10:41:28 | 95.85 | 378 | AT | 95.75 | 95.85 | Buy | 1,142,041 | 470 | LSE | |
10:40:20 | 95.8 | 1629 | AT | 95.75 | 95.8 | Buy | 1,141,663 | 469 | LSE | |
10:40:20 | 95.8 | 537 | AT | 95.75 | 95.8 | Buy | 1,140,034 | 468 | LSE | |
10:40:13 | 95.8 | 3894 | AT | 95.7 | 95.8 | Buy | 1,139,497 | 467 | LSE | |
10:40:13 | 95.8 | 1424 | AT | 95.7 | 95.8 | Buy | 1,135,603 | 466 | LSE | |
10:40:10 | 95.8 | 2406 | AT | 95.8 | 95.85 | Sell | 1,134,179 | 465 | LSE | |
10:40:10 | 95.8 | 2212 | AT | 95.8 | 95.85 | Sell | 1,131,773 | 464 | LSE | |
10:40:10 | 95.8 | 2268 | AT | 95.8 | 95.85 | Sell | 1,129,561 | 463 | LSE | |
10:40:10 | 95.8 | 2629 | AT | 95.8 | 95.85 | Sell | 1,127,293 | 462 | LSE | |
10:40:10 | 95.8 | 559 | AT | 95.8 | 95.85 | Sell | 1,124,664 | 461 | LSE | |
10:40:10 | 95.85 | 124 | AT | 95.85 | 95.9 | Sell | 1,124,105 | 460 | LSE | |
10:40:10 | 95.85 | 1200 | AT | 95.85 | 95.9 | Sell | 1,123,981 | 459 | LSE | |
10:40:10 | 95.85 | 1200 | AT | 95.85 | 95.9 | Sell | 1,122,781 | 458 | LSE | |
10:40:10 | 95.9 | 7976 | AT | 95.8 | 95.9 | Buy | 1,121,581 | 457 | LSE | |
10:40:10 | 95.85 | 2275 | AT | 95.85 | 95.9 | Sell | 1,113,605 | 456 | LSE | |
10:40:10 | 95.9 | 1227 | AT | 95.85 | 95.9 | Buy | 1,111,330 | 455 | LSE | |
10:40:10 | 95.9 | 2176 | AT | 95.8 | 95.9 | Buy | 1,110,103 | 454 | LSE | |
10:40:10 | 95.9 | 1740 | AT | 95.8 | 95.9 | Buy | 1,107,927 | 453 | LSE | |
10:40:10 | 95.9 | 8000 | AT | 95.8 | 95.9 | Buy | 1,106,187 | 452 | LSE | |
10:37:14 | 95.9 | 2 | O | 95.8 | 95.9 | Buy | 1,098,187 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.