ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,700.27
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:14 95.9 2 O 95.8 95.9 Buy
      		1,098,187 451 LSE
      10:36:05 95.874 2595 O 95.8 95.95 Sell
      		1,098,185 450 LSE
      10:35:30 95.874 11771 O 95.8 95.95 Sell
      		1,095,590 449 LSE
      10:33:23 95.931 5 O 95.8 95.95 Buy
      		1,083,819 448 LSE
      10:31:40 95.931 5 O 95.8 95.95 Buy
      		1,083,814 447 LSE
      10:31:12 95.882 10373 O 95.8 95.95 Buy
      		1,083,809 446 LSE
      10:30:18 95.85 719 AT 95.75 95.85 Buy
      		1,073,436 445 LSE
      10:21:23 95.874 4081 O 95.8 95.95 Sell
      		1,072,717 444 LSE
      10:21:03 95.8 554 AT 95.8 95.95 Sell
      		1,068,636 443 LSE
      10:21:02 95.85 1172 AT 95.75 95.85 Buy
      		1,068,082 442 LSE
      10:21:02 95.85 840 AT 95.75 95.85 Buy
      		1,066,910 441 LSE
      10:21:02 95.85 1745 AT 95.75 95.85 Buy
      		1,066,070 440 LSE
      10:21:02 95.85 1578 AT 95.75 95.85 Buy
      		1,064,325 439 LSE
      10:20:33 95.805 403 O 95.75 95.85 Buy
      		1,062,747 438 LSE
      10:18:45 95.8 1 O 95.7 95.85 Buy
      		1,062,344 437 LSE
      10:18:45 95.8 2828 AT 95.8 95.9 Sell
      		1,062,343 436 LSE
      10:18:45 95.8 571 AT 95.8 95.9 Sell
      		1,059,515 435 LSE
      10:18:45 95.8 1505 AT 95.8 95.95 Sell
      		1,058,944 434 LSE
      10:16:55 95.882 3500 O 95.8 95.95 Buy
      		1,057,439 433 LSE
      10:13:04 95.95 1155 AT 95.8 95.95 Buy
      		1,053,939 432 LSE
      10:10:50 95.848 4000 O 95.75 95.95 Sell
      		1,052,784 431 LSE
      10:10:01 95.75 603 AT 95.75 95.95 Sell
      		1,048,784 430 LSE
      10:10:01 95.75 325 AT 95.75 95.95 Sell
      		1,048,181 429 LSE
      10:10:01 95.75 2820 AT 95.75 95.95 Sell
      		1,047,856 428 LSE
      10:10:01 95.75 4480 AT 95.75 95.95 Sell
      		1,045,036 427 LSE
      10:09:54 95.95 31 O 95.75 95.95 Buy
      		1,040,556 426 LSE
      10:09:08 95.898 6480 O 95.8 96.0 Sell
      		1,040,525 425 LSE
      10:05:58 95.95 8 O 95.8 96.0 Buy
      		1,034,045 424 LSE
      10:04:05 95.9 571 AT 95.9 96.0 Sell
      		1,034,037 423 LSE
      10:04:05 95.9 2257 AT 95.9 96.0 Sell
      		1,033,466 422 LSE
      10:04:03 95.955 4500 O 95.9 96.0 Buy
      		1,031,209 421 LSE
      10:03:56 95.95 3960 AT 95.95 96.0 Sell
      		1,026,709 420 LSE
      10:03:56 96.0 917 AT 96.0 96.05 Sell
      		1,022,749 419 LSE
      10:03:56 96.0 1200 AT 96.0 96.05 Sell
      		1,021,832 418 LSE
      10:03:56 96.0 406 AT 96.0 96.05 Sell
      		1,020,632 417 LSE
      10:02:07 96.05 2 O 95.95 96.05 Buy
      		1,020,226 416 LSE
      10:02:06 95.999 320 O 95.95 96.05 Sell
      		1,020,224 415 LSE
      10:01:29 96.005 138 O 95.95 96.05 Buy
      		1,019,904 414 LSE
      10:01:01 96.0 901 AT 95.95 96.0 Buy
      		1,019,766 413 LSE
      10:01:01 96.0 1699 AT 95.95 96.0 Buy
      		1,018,865 412 LSE
      10:01:00 96.0 901 AT 95.85 96.0 Buy
      		1,017,166 411 LSE
      10:01:00 96.0 1699 AT 95.85 96.0 Buy
      		1,016,265 410 LSE
      10:01:00 96.0 958 AT 95.85 96.0 Buy
      		1,014,566 409 LSE
      10:00:50 96.0 1155 AT 95.8 96.0 Buy
      		1,013,608 408 LSE
      10:00:50 96.0 410 AT 95.8 96.0 Buy
      		1,012,453 407 LSE
      10:00:50 96.0 404 AT 95.8 96.0 Buy
      		1,012,043 406 LSE
      10:00:01 95.9 1155 AT 95.75 95.9 Buy
      		1,011,639 405 LSE
      10:00:01 95.9 241 AT 95.75 95.9 Buy
      		1,010,484 404 LSE
      10:00:01 95.9 1047 AT 95.75 95.9 Buy
      		1,010,243 403 LSE
      09:55:23 95.821 3719 O 95.75 95.9 Sell
      		1,009,196 402 LSE
      09:55:05 95.9 1079 AT 95.75 95.9 Buy
      		1,005,477 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      EU
      NL00150013K7
      Netherlands Nl Strip 15j...
      NASDAQ
      CCBG
      Capital City Bank
      USOTC
      WHLT
      Chase Packaging (PK)
      Delayed Upgrade Clock