ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,720.06
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:44 95.8 1138 AT 95.65 95.8 Buy
      		914,007 351 LSE
      09:15:44 95.8 924 AT 95.65 95.8 Buy
      		912,869 350 LSE
      09:15:43 95.75 374 AT 95.75 95.85 Sell
      		911,945 349 LSE
      09:15:43 95.75 595 AT 95.75 95.9 Sell
      		911,571 348 LSE
      09:15:43 95.75 4692 AT 95.75 95.9 Sell
      		910,976 347 LSE
      09:15:43 95.75 7400 AT 95.75 95.9 Sell
      		906,284 346 LSE
      09:10:13 95.8 1100 AT 95.65 95.8 Buy
      		898,884 345 LSE
      09:10:12 95.75 833 AT 95.65 95.75 Buy
      		897,784 344 LSE
      09:10:12 95.75 1921 AT 95.65 95.75 Buy
      		896,951 343 LSE
      09:09:51 95.725 10 O 95.55 95.75 Buy
      		895,030 342 LSE
      09:09:39 95.75 9 O 95.55 95.75 Buy
      		895,020 341 LSE
      09:08:51 95.8 43 O 95.55 95.8 Buy
      		895,011 340 LSE
      09:06:48 95.65 1509 AT 95.5 95.65 Buy
      		894,968 339 LSE
      09:06:48 95.65 28 AT 95.5 95.65 Buy
      		893,459 338 LSE
      09:02:19 95.568 14874 O 95.5 95.65 Sell
      		893,431 337 LSE
      09:02:06 95.568 8038 O 95.5 95.65 Sell
      		878,557 336 LSE
      09:00:43 95.6 1109 AT 95.45 95.6 Buy
      		870,519 335 LSE
      09:00:43 95.5 393 AT 95.5 95.65 Sell
      		869,410 334 LSE
      09:00:43 95.5 405 AT 95.5 95.65 Sell
      		869,017 333 LSE
      09:00:43 95.5 428 AT 95.5 95.65 Sell
      		868,612 332 LSE
      09:00:43 95.5 880 AT 95.5 95.65 Sell
      		868,184 331 LSE
      09:00:40 95.6 792 AT 95.45 95.6 Buy
      		867,304 330 LSE
      09:00:40 95.55 410 AT 95.45 95.55 Buy
      		866,512 329 LSE
      09:00:40 95.55 391 AT 95.45 95.55 Buy
      		866,102 328 LSE
      09:00:40 95.55 786 AT 95.45 95.55 Buy
      		865,711 327 LSE
      09:00:40 95.55 2891 AT 95.45 95.55 Buy
      		864,925 326 LSE
      09:00:40 95.55 1209 AT 95.45 95.55 Buy
      		862,034 325 LSE
      09:00:39 95.45 2856 AT 95.45 95.65 Sell
      		860,825 324 LSE
      08:57:16 95.55 250 O 95.55 95.75 Sell
      		857,969 323 LSE
      08:57:15 95.55 300 AT 95.45 95.55 Buy
      		857,719 322 LSE
      08:57:15 95.5 300 AT 95.35 95.5 Buy
      		857,419 321 LSE
      08:54:42 95.418 53 O 95.35 95.5 Sell
      		857,119 320 LSE
      08:53:00 95.45 25 AT 95.35 95.45 Buy
      		857,066 319 LSE
      08:52:53 95.45 426 AT 95.35 95.45 Buy
      		857,041 318 LSE
      08:52:53 95.45 250 AT 95.35 95.45 Buy
      		856,615 317 LSE
      08:52:47 95.45 689 AT 95.35 95.45 Buy
      		856,365 316 LSE
      08:52:47 95.45 12 AT 95.35 95.45 Buy
      		855,676 315 LSE
      08:52:47 95.4 28203 O 95.35 95.5 Sell
      		855,664 314 LSE
      08:52:38 95.45 12 AT 95.35 95.45 Buy
      		827,461 313 LSE
      08:52:38 95.4 39 AT 95.35 95.4 Buy
      		827,449 312 LSE
      08:52:35 95.4 21 AT 95.35 95.4 Buy
      		827,410 311 LSE
      08:52:35 95.4 19 AT 95.35 95.4 Buy
      		827,389 310 LSE
      08:52:35 95.4 12 AT 95.35 95.4 Buy
      		827,370 309 LSE
      08:52:22 95.35 12 AT 95.25 95.35 Buy
      		827,358 308 LSE
      08:52:05 95.35 30 O 95.25 95.55 Sell
      		827,346 307 LSE
      08:52:05 95.35 121 AT 95.25 95.35 Buy
      		827,316 306 LSE
      08:52:00 95.375 15752 O 95.25 95.5
      		827,195 305 LSE
      08:47:15 95.55 30 O 95.35 95.55 Buy
      		811,443 304 LSE
      08:47:15 95.55 200 O 95.35 95.55 Buy
      		811,413 303 LSE
      08:47:15 95.5 1708 AT 95.5 95.7 Sell
      		811,213 302 LSE
      08:47:15 95.5 4100 AT 95.5 95.7 Sell
      		809,505 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UI375A
      Unicredit Bank
      LSE
      GKP
      Gulf Keystone Petroleum
      TSX
      ZSB
      BMO Short Term Bond Inde...
      ASX
      SCG
      Scentre
      Delayed Upgrade Clock