ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,723.37
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 96.25 837045 UT 96.0 96.1 Buy
      		2,485,268 673 LSE
      11:28:13 96.02 73688 O 96.0 96.1 Sell
      		1,648,223 672 LSE
      11:26:32 96.0 4 O 96.0 96.1 Sell
      		1,574,535 671 LSE
      11:20:03 96.1 323 AT 96.1 96.2 Sell
      		1,574,531 670 LSE
      11:20:03 96.1 806 AT 96.1 96.2 Sell
      		1,574,208 669 LSE
      11:20:03 96.1 2400 AT 96.1 96.2 Sell
      		1,573,402 668 LSE
      11:20:03 96.1 397 AT 96.1 96.2 Sell
      		1,571,002 667 LSE
      11:15:06 96.2 68 O 96.05 96.2 Buy
      		1,570,605 666 LSE
      11:13:14 96.2 400 O 96.05 96.2 Buy
      		1,570,537 665 LSE
      11:13:01 96.106 19090 O 96.05 96.2 Sell
      		1,570,137 664 LSE
      11:11:03 96.106 4620 O 96.05 96.2 Sell
      		1,551,047 663 LSE
      11:08:57 96.169 1 O 96.05 96.2 Buy
      		1,546,427 662 LSE
      11:08:37 96.2 1 O 96.05 96.2 Buy
      		1,546,426 661 LSE
      11:05:17 96.169 61 O 96.05 96.2 Buy
      		1,546,425 660 LSE
      11:02:00 96.15 934 AT 96.15 96.2 Sell
      		1,546,364 659 LSE
      11:02:00 96.15 358 AT 96.1 96.15 Buy
      		1,545,430 658 LSE
      11:01:59 96.1 1217 AT 96.0 96.1 Buy
      		1,545,072 657 LSE
      11:01:59 96.1 829 AT 96.0 96.1 Buy
      		1,543,855 656 LSE
      11:01:59 96.1 1200 AT 96.0 96.1 Buy
      		1,543,026 655 LSE
      11:01:24 96.067 3000 O 96.0 96.1 Buy
      		1,541,826 654 LSE
      10:58:58 96.019 7075 O 95.9 96.05 Buy
      		1,538,826 653 LSE
      10:58:35 95.942 7075 O 95.9 96.05 Sell
      		1,531,751 652 LSE
      10:56:58 96.05 1 O 95.9 96.05 Buy
      		1,524,676 651 LSE
      10:55:27 96.0 11524 O 95.9 96.05 Buy
      		1,524,675 650 LSE
      10:51:58 96.05 375 AT 96.05 96.1 Sell
      		1,513,151 649 LSE
      10:51:58 96.05 449 AT 95.9 96.05 Buy
      		1,512,776 648 LSE
      10:51:30 96.0 1640 AT 95.95 96.0 Buy
      		1,512,327 647 LSE
      10:51:30 95.95 971 AT 95.85 95.95 Buy
      		1,510,687 646 LSE
      10:51:30 95.95 1095 AT 95.85 95.95 Buy
      		1,509,716 645 LSE
      10:51:14 96.0 1 O 95.85 96.0 Buy
      		1,508,621 644 LSE
      10:50:39 95.88 1403 O 95.85 96.0 Sell
      		1,508,620 643 LSE
      10:50:06 95.95 1233 AT 95.8 95.95 Buy
      		1,507,217 642 LSE
      10:50:06 95.95 1067 AT 95.8 95.95 Buy
      		1,505,984 641 LSE
      10:50:06 95.95 886 AT 95.8 95.95 Buy
      		1,504,917 640 LSE
      10:50:02 95.9 729 AT 95.9 96.0 Sell
      		1,504,031 639 LSE
      10:50:02 95.9 183 AT 95.9 96.0 Sell
      		1,503,302 638 LSE
      10:47:14 95.95 2366 AT 95.9 95.95 Buy
      		1,503,119 637 LSE
      10:47:14 95.95 386 AT 95.9 95.95 Buy
      		1,500,753 636 LSE
      10:47:02 95.95 289 AT 95.95 96.1 Sell
      		1,500,367 635 LSE
      10:47:02 95.95 1200 AT 95.95 96.1 Sell
      		1,500,078 634 LSE
      10:47:02 95.95 235 AT 95.95 96.1 Sell
      		1,498,878 633 LSE
      10:47:02 95.95 3357 AT 95.95 96.1 Sell
      		1,498,643 632 LSE
      10:45:20 95.95 363 AT 95.9 95.95 Buy
      		1,495,286 631 LSE
      10:45:20 95.95 2543 AT 95.9 95.95 Buy
      		1,494,923 630 LSE
      10:45:20 95.95 85 AT 95.95 96.0 Sell
      		1,492,380 629 LSE
      10:45:20 95.95 2161 AT 95.95 96.05 Sell
      		1,492,295 628 LSE
      10:45:20 96.0 3211 AT 96.0 96.1 Sell
      		1,490,134 627 LSE
      10:40:36 96.1 774 AT 96.0 96.1 Buy
      		1,486,923 626 LSE
      10:38:32 96.15 1253 AT 96.0 96.15 Buy
      		1,486,149 625 LSE
      10:38:32 96.15 375 AT 96.0 96.15 Buy
      		1,484,896 624 LSE
      10:38:32 96.15 408 AT 96.0 96.15 Buy
      		1,484,521 623 LSE
      10:38:32 96.15 862 AT 96.0 96.15 Buy
      		1,484,113 622 LSE
      10:38:27 96.1 300 AT 96.0 96.1 Buy
      		1,483,251 621 LSE
      10:38:27 96.1 2084 AT 96.0 96.1 Buy
      		1,482,951 620 LSE
      10:38:27 96.1 870 AT 96.0 96.1 Buy
      		1,480,867 619 LSE
      10:35:43 96.05 2050 AT 96.05 96.15 Sell
      		1,479,997 618 LSE
      10:35:43 96.1 3752 AT 96.1 96.2 Sell
      		1,477,947 617 LSE
      10:34:16 96.05 14 O 96.1 96.25 Sell
      		1,474,195 616 LSE
      10:34:16 96.25 1 O 96.1 96.25 Buy
      		1,474,181 615 LSE
      10:34:16 96.15 1785 AT 96.0 96.15 Buy
      		1,474,180 614 LSE
      10:34:16 96.15 800 AT 96.0 96.15 Buy
      		1,472,395 613 LSE
      10:34:16 96.15 379 AT 96.0 96.15 Buy
      		1,471,595 612 LSE
      10:32:45 96.15 442 O 96.0 96.15 Buy
      		1,471,216 611 LSE
      10:32:10 96.15 337 O 96.0 96.15 Buy
      		1,470,774 610 LSE
      10:31:13 96.15 475 O 96.0 96.15 Buy
      		1,470,437 609 LSE
      10:30:54 96.15 513 O 96.0 96.15 Buy
      		1,469,962 608 LSE
      10:29:57 96.1 407 O 96.0 96.1 Buy
      		1,469,449 607 LSE
      10:29:38 96.1 235 O 96.0 96.1 Buy
      		1,469,042 606 LSE
      10:29:29 96.1 200 AT 95.95 96.1 Buy
      		1,468,807 605 LSE
      10:29:29 96.1 885 AT 95.95 96.1 Buy
      		1,468,607 604 LSE
      10:29:27 95.98 500 O 95.95 96.1 Sell
      		1,467,722 603 LSE
      10:28:21 96.0 12 AT 95.85 96.0 Buy
      		1,467,222 602 LSE
      10:28:21 96.0 1000 AT 95.85 96.0 Buy
      		1,467,210 601 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      VJPE
      Ftse Japan Ucits Etf Eur...
      USOTC
      LTRE
      Learning Tree (CE)
      COIN
      BOBOOOUST
      BOBO
      LSE
      70ZB
      Lloyds Bk. Nt37
      BIT
      UC6Z59
      Unicredit Bank
      Delayed Upgrade Clock