ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,713.36
      -0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:18:40 96.4 49 O 96.15 96.5 Buy
      		155,286 101 LSE
      04:17:10 96.2 50 O 96.15 96.5 Sell
      		155,237 100 LSE
      04:16:55 96.318 2578 O 96.15 96.5 Sell
      		155,187 99 LSE
      04:15:46 96.35 1524 O 96.15 96.5 Buy
      		152,609 98 LSE
      04:15:46 96.3 1523 O 96.15 96.5 Sell
      		151,085 97 LSE
      04:14:39 96.22 1060 O 96.15 96.5 Sell
      		149,562 96 LSE
      04:12:16 96.22 1345 O 96.15 96.5 Sell
      		148,502 95 LSE
      04:09:34 96.194 2250 O 96.15 96.5 Sell
      		147,157 94 LSE
      04:06:45 96.311 1023 O 96.15 96.4 Buy
      		144,907 93 LSE
      04:06:10 96.311 2000 O 96.15 96.4 Buy
      		143,884 92 LSE
      04:05:12 96.4 44 O 96.15 96.4 Buy
      		141,884 91 LSE
      04:05:12 96.4 7 O 96.15 96.4 Buy
      		141,840 90 LSE
      04:04:19 96.311 4697 O 96.15 96.4 Buy
      		141,833 89 LSE
      03:59:56 96.4 1 O 96.15 96.4 Buy
      		137,136 88 LSE
      03:57:58 96.2 5456 O 96.15 96.4 Sell
      		137,135 87 LSE
      03:54:52 96.2 12500 O 96.15 96.4 Sell
      		131,679 86 LSE
      03:54:09 96.2 1 O 96.15 96.4 Sell
      		119,179 85 LSE
      03:53:47 96.2 1 O 96.15 96.4 Sell
      		119,178 84 LSE
      03:53:08 96.2 1 O 96.15 96.4 Sell
      		119,177 83 LSE
      03:53:07 96.316 19133 O 96.15 96.4 Buy
      		119,176 82 LSE
      03:53:02 96.253 19133 O 96.15 96.4 Sell
      		100,043 81 LSE
      03:52:49 96.2 1 O 96.15 96.4 Sell
      		80,910 80 LSE
      03:52:26 96.2 1 O 96.15 96.4 Sell
      		80,909 79 LSE
      03:50:26 96.327 52 O 96.15 96.4 Buy
      		80,908 78 LSE
      03:48:03 96.253 6234 O 96.15 96.4 Sell
      		80,856 77 LSE
      03:46:24 96.253 2000 O 96.15 96.4 Sell
      		74,622 76 LSE
      03:45:14 96.253 5000 O 96.15 96.4 Sell
      		72,622 75 LSE
      03:42:18 96.417 10000 O 96.25 96.5 Buy
      		67,622 74 LSE
      03:41:19 96.4 620 O 96.25 96.5 Buy
      		57,622 73 LSE
      03:41:19 96.35 619 O 96.25 96.5 Sell
      		57,002 72 LSE
      03:40:42 96.467 575 O 96.3 96.55 Buy
      		56,383 71 LSE
      03:38:48 96.403 2000 O 96.3 96.55 Sell
      		55,808 70 LSE
      03:34:43 96.401 300 O 96.2 96.5 Buy
      		53,808 69 LSE
      03:34:22 96.3 398 AT 96.3 96.55 Sell
      		53,508 68 LSE
      03:34:22 96.3 590 AT 96.3 96.55 Sell
      		53,110 67 LSE
      03:28:45 96.519 2049 O 96.35 96.55 Buy
      		52,520 66 LSE
      03:26:19 96.484 19564 O 96.35 96.55 Buy
      		50,471 65 LSE
      03:25:40 96.432 3000 O 96.35 96.55 Sell
      		30,907 64 LSE
      03:24:41 96.45 141 AT 96.35 96.45 Buy
      		27,907 63 LSE
      03:24:41 96.45 273 AT 96.35 96.45 Buy
      		27,766 62 LSE
      03:19:57 96.45 273 AT 96.35 96.45 Buy
      		27,493 61 LSE
      03:19:26 96.45 198 AT 96.35 96.45 Buy
      		27,220 60 LSE
      03:19:16 96.4 477 AT 96.4 96.5 Sell
      		27,022 59 LSE
      03:18:50 96.38 1065 O 96.4 96.5 Sell
      		26,545 58 LSE
      03:18:44 96.45 990 AT 96.45 96.5 Sell
      		25,480 57 LSE
      03:18:44 96.45 481 AT 96.45 96.5 Sell
      		24,490 56 LSE
      03:18:44 96.45 509 AT 96.45 96.5 Sell
      		24,009 55 LSE
      03:18:44 96.45 990 AT 96.45 96.5 Sell
      		23,500 54 LSE
      03:18:44 96.5 271 AT 96.4 96.5 Buy
      		22,510 53 LSE
      03:18:44 96.5 324 AT 96.35 96.5 Buy
      		22,239 52 LSE
      03:18:44 96.5 867 AT 96.35 96.5 Buy
      		21,915 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      SHCAY
      Sharp (PK)
      Delayed Upgrade Clock