ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,611.73
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:44 96.5 867 AT 96.35 96.5 Buy
      		21,915 51 LSE
      03:17:52 96.5 6 O 96.2 96.5 Buy
      		21,048 50 LSE
      03:16:07 96.35 1035 AT 96.0 96.35 Buy
      		21,042 49 LSE
      03:16:07 96.35 2053 AT 96.0 96.35 Buy
      		20,007 48 LSE
      03:16:07 96.35 144 AT 96.0 96.35 Buy
      		17,954 47 LSE
      03:16:07 96.3 394 AT 95.95 96.3 Buy
      		17,810 46 LSE
      03:16:07 96.25 3300 AT 95.9 96.25 Buy
      		17,416 45 LSE
      03:15:00 96.3 10 O 95.9 96.3 Buy
      		14,116 44 LSE
      03:15:00 96.3 2 O 95.9 96.3 Buy
      		14,106 43 LSE
      03:12:34 96.3 3 O 95.9 96.3 Buy
      		14,104 42 LSE
      03:10:52 96.3 840 AT 96.1 96.3 Buy
      		14,101 41 LSE
      03:10:47 96.1 61 AT 96.1 96.55 Sell
      		13,261 40 LSE
      03:10:47 96.1 431 AT 96.1 96.55 Sell
      		13,200 39 LSE
      03:10:47 96.1 424 AT 96.1 96.55 Sell
      		12,769 38 LSE
      03:10:45 96.3 392 AT 96.3 96.65 Sell
      		12,345 37 LSE
      03:10:45 96.3 1764 AT 96.3 96.65 Sell
      		11,953 36 LSE
      03:10:45 96.3 790 AT 96.3 96.7 Sell
      		10,189 35 LSE
      03:10:45 96.3 397 AT 96.3 96.7 Sell
      		9,399 34 LSE
      03:10:45 96.3 437 AT 96.3 96.7 Sell
      		9,002 33 LSE
      03:10:44 96.95 4 O 96.3 96.8 Buy
      		8,565 32 LSE
      03:10:44 96.6 2697 AT 96.6 96.9 Sell
      		8,561 31 LSE
      03:10:44 96.6 1509 AT 96.6 96.9 Sell
      		5,864 30 LSE
      03:10:44 96.65 662 AT 96.65 96.95 Sell
      		4,355 29 LSE
      03:08:51 97.05 2 O 96.6 97.05 Buy
      		3,693 28 LSE
      03:08:51 97.05 2 O 96.6 97.05 Buy
      		3,691 27 LSE
      03:07:01 96.6 20 O 96.6 97.05 Sell
      		3,689 26 LSE
      03:06:17 97.05 35 O 96.5 97.05 Buy
      		3,669 25 LSE
      03:06:15 97.05 1 O 96.5 97.05 Buy
      		3,634 24 LSE
      03:06:15 97.05 1 O 96.5 97.05 Buy
      		3,633 23 LSE
      03:06:15 97.05 1 O 96.5 97.05 Buy
      		3,632 22 LSE
      03:06:15 97.05 6 O 96.5 97.05 Buy
      		3,631 21 LSE
      03:06:15 97.05 2 O 96.5 97.05 Buy
      		3,625 20 LSE
      03:04:24 97.05 6 O 96.5 97.05 Buy
      		3,623 19 LSE
      03:03:35 96.4 250 O 96.4 97.05 Sell
      		3,617 18 LSE
      03:02:17 96.834 233 O 96.4 97.05 Buy
      		3,367 17 LSE
      03:01:04 96.703 2560 O 96.3 97.05 Buy
      		3,134 16 LSE
      03:00:40 96.35 220 O 96.3 97.15 Sell
      		574 15 LSE
      03:00:38 97.05 1 O 96.3 97.15 Buy
      		354 14 LSE
      03:00:37 97.05 15 O 96.3 97.15 Buy
      		353 13 LSE
      03:00:37 96.35 2 O 96.3 97.15 Sell
      		338 12 LSE
      03:00:36 97.05 11 O 96.3 97.15 Buy
      		336 11 LSE
      03:00:36 97.05 29 O 96.3 97.15 Buy
      		325 10 LSE
      03:00:36 97.05 3 O 96.3 97.15 Buy
      		296 9 LSE
      03:00:35 97.05 1 O 96.3 97.15 Buy
      		293 8 LSE
      03:00:35 97.05 26 O 96.3 97.15 Buy
      		292 7 LSE
      03:00:35 97.05 40 O 96.3 97.15 Buy
      		266 6 LSE
      03:00:35 97.05 2 O 96.3 97.15 Buy
      		226 5 LSE
      03:00:34 97.05 1 O 96.3 97.15 Buy
      		224 4 LSE
      03:00:34 97.05 29 O 96.3 97.15 Buy
      		223 3 LSE
      03:00:34 97.05 193 O 96.3 97.15 Buy
      		194 2 LSE
      03:00:22 97.5 1 UT 96.0 96.1
      		1 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock