ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,582.96
      -0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:07 95.5 100 O 95.25 95.5 Buy
      		33,475 51 LSE
      03:25:51 95.5 5 O 95.25 95.5 Buy
      		33,375 50 LSE
      03:25:49 95.493 36 O 95.35 95.5 Buy
      		33,370 49 LSE
      03:23:43 95.424 1061 O 95.35 95.5 Sell
      		33,334 48 LSE
      03:22:12 95.3 1661 AT 95.3 95.55 Sell
      		32,273 47 LSE
      03:22:12 95.35 428 AT 95.35 95.55 Sell
      		30,612 46 LSE
      03:22:12 95.35 2672 AT 95.35 95.55 Sell
      		30,184 45 LSE
      03:17:04 95.55 2 O 95.35 95.55 Buy
      		27,512 44 LSE
      03:17:04 95.55 1 O 95.35 95.55 Buy
      		27,510 43 LSE
      03:15:14 95.55 278 AT 95.35 95.55 Buy
      		27,509 42 LSE
      03:15:14 95.55 125 AT 95.35 95.55 Buy
      		27,231 41 LSE
      03:14:53 95.55 12 O 95.35 95.55 Buy
      		27,106 40 LSE
      03:14:38 95.454 3000 O 95.35 95.55 Buy
      		27,094 39 LSE
      03:12:01 95.55 1 O 95.35 95.55 Buy
      		24,094 38 LSE
      03:12:00 95.5 355 AT 95.3 95.5 Buy
      		24,093 37 LSE
      03:12:00 95.5 1082 AT 95.3 95.5 Buy
      		23,738 36 LSE
      03:12:00 95.5 65 AT 95.3 95.5 Buy
      		22,656 35 LSE
      03:10:53 95.5 150 O 95.35 95.5 Buy
      		22,591 34 LSE
      03:10:53 95.5 150 O 95.35 95.5 Buy
      		22,441 33 LSE
      03:09:09 95.55 1 O 95.3 95.55 Buy
      		22,291 32 LSE
      03:08:45 95.55 5 O 95.3 95.55 Buy
      		22,290 31 LSE
      03:08:30 95.55 1 O 95.3 95.55 Buy
      		22,285 30 LSE
      03:07:10 95.65 1 O 95.3 95.65 Buy
      		22,284 29 LSE
      03:07:10 95.65 1 O 95.3 95.65 Buy
      		22,283 28 LSE
      03:07:10 95.65 3 O 95.3 95.65 Buy
      		22,282 27 LSE
      03:07:10 95.65 5 O 95.3 95.65 Buy
      		22,279 26 LSE
      03:07:09 95.65 10 O 95.3 95.65 Buy
      		22,274 25 LSE
      03:04:16 95.416 17500 O 95.3 95.65 Sell
      		22,264 24 LSE
      03:04:00 95.7 3 O 95.3 95.65 Buy
      		4,764 23 LSE
      03:03:42 93.85 42 O 95.3 95.75 Sell
      		4,761 22 LSE
      03:03:42 93.85 41 O 95.3 95.75 Sell
      		4,719 21 LSE
      03:03:28 95.534 1170 O 95.3 95.75 Buy
      		4,678 20 LSE
      03:03:11 95.522 107 O 95.3 95.75 Sell
      		3,508 19 LSE
      03:03:10 96.3 2 O 95.3 95.75 Buy
      		3,401 18 LSE
      03:02:01 95.25 1 O 95.25 95.75 Sell
      		3,399 17 LSE
      03:02:00 95.8 207 O 95.25 95.75 Buy
      		3,398 16 LSE
      03:02:00 95.25 11 O 95.25 95.75 Sell
      		3,191 15 LSE
      03:02:00 95.8 47 O 95.25 95.75 Buy
      		3,180 14 LSE
      03:02:00 95.25 22 O 95.25 95.75 Sell
      		3,133 13 LSE
      03:02:00 95.8 1 O 95.25 95.75 Buy
      		3,111 12 LSE
      03:02:00 95.8 6 O 95.25 95.75 Buy
      		3,110 11 LSE
      03:02:00 95.8 100 O 95.25 95.75 Buy
      		3,104 10 LSE
      03:02:00 95.25 1 O 95.25 95.75 Sell
      		3,004 9 LSE
      03:02:00 95.8 8 O 95.25 95.75 Buy
      		3,003 8 LSE
      03:02:00 95.8 4 O 95.25 95.75 Buy
      		2,995 7 LSE
      03:02:00 95.25 8 O 95.25 95.75 Sell
      		2,991 6 LSE
      03:02:00 95.8 2 O 95.25 95.75 Buy
      		2,983 5 LSE
      03:02:00 95.8 3 O 95.25 95.75 Buy
      		2,981 4 LSE
      03:02:00 95.5 2462 AT 95.5 95.9 Sell
      		2,978 3 LSE
      03:00:18 95.915 413 O 95.5 96.05 Buy
      		516 2 LSE
      03:00:17 95.5 103 UT 95.7 95.8
      		103 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock