ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,613.70
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:46 95.7 331 AT 95.65 95.7 Buy
      		756,905 251 LSE
      08:16:46 95.7 338 AT 95.65 95.7 Buy
      		756,574 250 LSE
      08:16:46 95.7 2947 AT 95.65 95.7 Buy
      		756,236 249 LSE
      08:16:46 95.7 2965 AT 95.65 95.7 Buy
      		753,289 248 LSE
      08:16:35 95.7 200 O 95.6 95.7 Buy
      		750,324 247 LSE
      08:16:35 95.65 162 AT 95.65 95.7 Sell
      		750,124 246 LSE
      08:15:11 95.805 15656 O 95.65 95.85 Buy
      		749,962 245 LSE
      08:15:04 95.75 2742 AT 95.75 95.85 Sell
      		734,306 244 LSE
      08:15:01 95.75 644 O 95.75 95.85 Sell
      		731,564 243 LSE
      08:14:13 95.75 50000 O 95.75 95.9 Sell
      		730,920 242 LSE
      08:13:22 95.833 2583 O 95.75 95.9 Buy
      		680,920 241 LSE
      08:08:22 95.85 2 O 95.65 95.8 Buy
      		678,337 240 LSE
      08:08:22 95.65 1316 AT 95.65 95.85 Sell
      		678,335 239 LSE
      08:08:22 95.65 1540 AT 95.65 95.85 Sell
      		677,019 238 LSE
      08:08:22 95.65 904 AT 95.65 95.85 Sell
      		675,479 237 LSE
      08:08:22 95.65 1005 AT 95.65 95.85 Sell
      		674,575 236 LSE
      08:06:21 95.761 10000 O 95.65 95.85 Buy
      		673,570 235 LSE
      08:03:54 95.7 250 O 95.7 95.9 Sell
      		663,570 234 LSE
      07:59:38 95.824 280 O 95.7 95.9 Buy
      		663,320 233 LSE
      07:48:11 95.9 21 O 95.7 95.9 Buy
      		663,040 232 LSE
      07:40:42 95.761 500 O 95.65 95.85 Buy
      		663,019 231 LSE
      07:39:02 95.811 499 O 95.65 95.9 Buy
      		662,519 230 LSE
      07:38:20 95.75 636 AT 95.75 95.9 Sell
      		662,020 229 LSE
      07:38:20 95.75 997 AT 95.75 95.9 Sell
      		661,384 228 LSE
      07:38:18 95.85 35 AT 95.85 95.9 Sell
      		660,387 227 LSE
      07:33:43 95.9 3 O 95.85 95.9 Buy
      		660,352 226 LSE
      07:33:43 95.9 45 O 95.85 95.9 Buy
      		660,349 225 LSE
      07:30:41 95.873 3000 O 95.75 95.9 Buy
      		660,304 224 LSE
      07:25:28 95.881 8 O 95.75 95.9 Buy
      		657,304 223 LSE
      07:22:00 95.85 11 AT 95.85 95.9 Sell
      		657,296 222 LSE
      07:21:59 95.894 2 O 95.85 95.9 Buy
      		657,285 221 LSE
      07:20:02 95.85 32 AT 95.85 95.9 Sell
      		657,283 220 LSE
      07:18:26 95.873 1320 O 95.75 95.9 Buy
      		657,251 219 LSE
      07:10:35 96.1 8 O 95.85 95.95 Buy
      		655,931 218 LSE
      07:10:25 95.75 8 O 95.85 95.95 Sell
      		655,923 217 LSE
      07:10:19 95.9 8829 O 95.85 95.95 Buy
      		655,915 216 LSE
      07:09:42 95.925 10000 O 95.85 96.0 Sell
      		647,086 215 LSE
      07:05:56 95.95 1155 AT 95.75 95.95 Buy
      		637,086 214 LSE
      07:05:56 95.95 267 AT 95.75 95.95 Buy
      		635,931 213 LSE
      07:05:56 95.95 113 AT 95.75 95.95 Buy
      		635,664 212 LSE
      07:05:56 95.9 24 AT 95.9 95.95 Sell
      		635,551 211 LSE
      07:03:19 95.9 2856 AT 95.9 96.0 Sell
      		635,527 210 LSE
      07:03:19 95.9 617 AT 95.9 96.0 Sell
      		632,671 209 LSE
      07:00:47 96.0 2 O 95.9 96.0 Buy
      		632,054 208 LSE
      07:00:47 95.9 2302 AT 95.9 96.05 Sell
      		632,052 207 LSE
      06:59:50 95.999 9177 O 95.9 96.05 Buy
      		629,750 206 LSE
      06:58:31 96.0 1206 AT 96.0 96.15 Sell
      		620,573 205 LSE
      06:58:31 96.0 1200 AT 96.0 96.15 Sell
      		619,367 204 LSE
      06:58:31 96.0 500 AT 96.0 96.15 Sell
      		618,167 203 LSE
      06:58:31 96.0 1200 AT 96.0 96.15 Sell
      		617,667 202 LSE
      06:58:20 96.075 5166 O 96.0 96.15 Sell
      		616,467 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock