ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,718.27
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:20 96.075 5166 O 96.0 96.15 Sell
      		616,467 201 LSE
      06:53:41 96.075 13500 O 96.0 96.15 Sell
      		611,301 200 LSE
      06:51:06 96.0 93 O 96.0 96.15 Sell
      		597,801 199 LSE
      06:41:42 96.075 20260 O 96.0 96.15 Sell
      		597,708 198 LSE
      06:39:17 96.075 10000 O 96.0 96.15 Sell
      		577,448 197 LSE
      06:38:27 96.075 10670 O 96.0 96.15
      		567,448 196 LSE
      06:36:59 96.075 23860 O 96.0 96.15
      		556,778 195 LSE
      06:30:15 96.15 10 O 95.95 96.15 Buy
      		532,918 194 LSE
      06:30:14 96.05 970 AT 96.05 96.15 Sell
      		532,908 193 LSE
      06:30:14 96.1 1300 AT 96.1 96.25 Sell
      		531,938 192 LSE
      06:30:14 96.1 4700 AT 96.1 96.25 Sell
      		530,638 191 LSE
      06:28:17 96.18 1000 O 96.1 96.25 Buy
      		525,938 190 LSE
      06:27:38 96.18 3000 O 96.1 96.25 Buy
      		524,938 189 LSE
      06:27:25 96.18 1559 O 96.1 96.25 Buy
      		521,938 188 LSE
      06:25:48 96.157 12000 O 96.05 96.25 Buy
      		520,379 187 LSE
      06:25:16 96.175 2000 O 96.1 96.25
      		508,379 186 LSE
      06:18:47 96.3 40 O 96.1 96.3 Buy
      		506,379 185 LSE
      06:14:33 96.35 2 O 96.1 96.3 Buy
      		506,339 184 LSE
      06:11:19 96.283 5000 O 96.2 96.35 Buy
      		506,337 183 LSE
      06:10:53 96.35 3028 AT 96.35 96.4 Sell
      		501,337 182 LSE
      06:10:53 96.35 74 AT 96.35 96.4 Sell
      		498,309 181 LSE
      06:10:53 96.35 852 AT 96.35 96.4 Sell
      		498,235 180 LSE
      06:10:03 96.4 5 O 96.35 96.4 Buy
      		497,383 179 LSE
      06:07:37 96.378 2700 O 96.35 96.4 Buy
      		497,378 178 LSE
      06:04:09 96.375 6200 O 96.35 96.4
      		494,678 177 LSE
      06:03:39 96.4 6 O 96.35 96.4 Buy
      		488,478 176 LSE
      06:03:39 96.4 57 AT 96.35 96.4 Buy
      		488,472 175 LSE
      06:00:50 96.4 321 AT 96.35 96.4 Buy
      		488,415 174 LSE
      06:00:50 96.4 386 AT 96.35 96.4 Buy
      		488,094 173 LSE
      06:00:50 96.4 206 AT 96.35 96.4 Buy
      		487,708 172 LSE
      06:00:40 96.394 16 O 96.35 96.4 Buy
      		487,502 171 LSE
      06:00:22 96.394 154 O 96.35 96.4 Buy
      		487,486 170 LSE
      06:00:20 96.4 1226 AT 96.35 96.4 Buy
      		487,332 169 LSE
      06:00:14 96.4 2450 AT 96.2 96.4 Buy
      		486,106 168 LSE
      06:00:14 96.4 433 AT 96.2 96.4 Buy
      		483,656 167 LSE
      06:00:14 96.4 462 AT 96.2 96.4 Buy
      		483,223 166 LSE
      06:00:14 96.3 688 AT 96.2 96.3 Buy
      		482,761 165 LSE
      05:59:14 96.248 268 O 96.2 96.3 Sell
      		482,073 164 LSE
      05:58:50 96.25 855 AT 96.15 96.25 Buy
      		481,805 163 LSE
      05:58:31 96.198 4250 O 96.15 96.25 Sell
      		480,950 162 LSE
      05:56:50 96.189 2063 O 96.15 96.25 Sell
      		476,700 161 LSE
      05:55:14 96.3 190 O 96.1 96.3 Buy
      		474,637 160 LSE
      05:55:13 96.2 1619 AT 96.2 96.35 Sell
      		474,447 159 LSE
      05:55:13 96.2 2856 AT 96.2 96.35 Sell
      		472,828 158 LSE
      05:55:02 96.272 29643 O 96.2 96.35 Sell
      		469,972 157 LSE
      05:54:02 96.2 10 O 96.2 96.35 Sell
      		440,329 156 LSE
      05:52:09 96.269 33 O 96.25 96.4 Sell
      		440,319 155 LSE
      05:48:44 96.35 500 O 96.3 96.4
      		440,286 154 LSE
      05:48:44 96.4 300 AT 96.25 96.4 Buy
      		439,786 153 LSE
      05:48:44 96.4 1057 AT 96.25 96.4 Buy
      		439,486 152 LSE
      05:48:44 96.4 796 AT 96.25 96.4 Buy
      		438,429 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      AMEX
      EIA
      Eaton Vance C-E
      LSE
      FJ49
      Hsbc Bk.24
      LSE
      AREC
      Arecor Therapeutics
      LSE
      SPDM
      Ishs Palladium�
      LSE
      49KR
      King Bah 28 A
      BMF
      DOLH25
      DOLH25 - Março 2025
      NASDAQ
      HSPOW
      Horizon Space Acquisitio...
      Delayed Upgrade Clock