ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,739.98
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:47:15 95.5 4100 AT 95.5 95.7 Sell
      		809,505 301 LSE
      08:46:18 95.632 2090 O 95.5 95.7 Buy
      		805,405 300 LSE
      08:42:05 95.7 10 O 95.5 95.7 Buy
      		803,315 299 LSE
      08:36:51 95.6 1713 AT 95.6 95.75 Sell
      		803,305 298 LSE
      08:36:51 95.6 1713 AT 95.6 95.75 Sell
      		801,592 297 LSE
      08:35:07 95.7 1825 AT 95.7 95.85 Sell
      		799,879 296 LSE
      08:35:07 95.75 1607 AT 95.75 95.9 Sell
      		798,054 295 LSE
      08:33:56 95.75 1788 AT 95.75 95.9 Sell
      		796,447 294 LSE
      08:33:56 95.75 429 AT 95.75 95.9 Sell
      		794,659 293 LSE
      08:33:12 95.8 1493 AT 95.8 95.9 Sell
      		794,230 292 LSE
      08:33:12 95.8 1796 AT 95.8 95.9 Sell
      		792,737 291 LSE
      08:33:12 95.8 604 AT 95.8 95.9 Sell
      		790,941 290 LSE
      08:33:12 95.8 1200 AT 95.8 95.9 Sell
      		790,337 289 LSE
      08:31:35 95.9 1443 AT 95.75 95.9 Buy
      		789,137 288 LSE
      08:31:35 95.8 282 AT 95.75 95.8 Buy
      		787,694 287 LSE
      08:31:35 95.8 41 AT 95.75 95.8 Buy
      		787,412 286 LSE
      08:31:35 95.8 3465 AT 95.65 95.8 Buy
      		787,371 285 LSE
      08:31:08 95.7 153 AT 95.6 95.7 Buy
      		783,906 284 LSE
      08:31:08 95.7 262 AT 95.55 95.7 Buy
      		783,753 283 LSE
      08:30:50 95.7 897 AT 95.55 95.7 Buy
      		783,491 282 LSE
      08:30:50 95.7 535 AT 95.55 95.7 Buy
      		782,594 281 LSE
      08:30:50 95.7 535 AT 95.55 95.7 Buy
      		782,059 280 LSE
      08:30:45 95.7 6 AT 95.45 95.7 Buy
      		781,524 279 LSE
      08:30:45 95.7 1155 AT 95.45 95.7 Buy
      		781,518 278 LSE
      08:30:45 95.7 1111 AT 95.45 95.7 Buy
      		780,363 277 LSE
      08:30:45 95.7 4360 AT 95.45 95.7 Buy
      		779,252 276 LSE
      08:30:01 95.45 1505 AT 95.45 95.8 Sell
      		774,892 275 LSE
      08:30:01 95.6 1750 AT 95.6 95.8 Sell
      		773,387 274 LSE
      08:30:01 95.6 1240 AT 95.6 95.8 Sell
      		771,637 273 LSE
      08:30:00 95.7 1291 AT 95.7 95.8 Sell
      		770,397 272 LSE
      08:30:00 95.7 2053 AT 95.7 95.8 Sell
      		769,106 271 LSE
      08:30:00 95.7 347 AT 95.7 95.8 Sell
      		767,053 270 LSE
      08:30:00 95.7 463 AT 95.7 95.8 Sell
      		766,706 269 LSE
      08:29:52 95.85 1007 AT 95.7 95.85 Buy
      		766,243 268 LSE
      08:29:52 95.75 564 AT 95.7 95.75 Buy
      		765,236 267 LSE
      08:29:16 95.75 2 O 95.7 95.75 Buy
      		764,672 266 LSE
      08:29:16 95.75 964 AT 95.7 95.75 Buy
      		764,670 265 LSE
      08:29:16 95.75 191 AT 95.7 95.75 Buy
      		763,706 264 LSE
      08:29:16 95.75 347 AT 95.7 95.75 Buy
      		763,515 263 LSE
      08:21:25 95.728 1338 O 95.7 95.75 Buy
      		763,168 262 LSE
      08:20:47 95.75 788 AT 95.7 95.75 Buy
      		761,830 261 LSE
      08:20:47 95.75 222 AT 95.7 95.75 Buy
      		761,042 260 LSE
      08:20:47 95.75 262 AT 95.7 95.75 Buy
      		760,820 259 LSE
      08:20:46 95.7 160 AT 95.65 95.7 Buy
      		760,558 258 LSE
      08:20:46 95.7 753 AT 95.65 95.7 Buy
      		760,398 257 LSE
      08:20:46 95.7 1155 AT 95.65 95.7 Buy
      		759,645 256 LSE
      08:19:44 95.65 162 AT 95.65 95.7 Sell
      		758,490 255 LSE
      08:16:50 95.75 912 AT 95.65 95.75 Buy
      		758,328 254 LSE
      08:16:46 95.7 278 AT 95.65 95.7 Buy
      		757,416 253 LSE
      08:16:46 95.7 233 AT 95.65 95.7 Buy
      		757,138 252 LSE
      08:16:46 95.7 331 AT 95.65 95.7 Buy
      		756,905 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      USA
      Baillie Gifford Us Growth
      TG
      S3IC
      Suedzucker
      ASX
      KSM
      K2 Australian Small Cap
      Delayed Upgrade Clock