ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,723.28
      0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:05 95.9 1079 AT 95.75 95.9 Buy
      		1,005,477 401 LSE
      09:54:43 95.85 2856 AT 95.85 96.0 Sell
      		1,004,398 400 LSE
      09:53:27 95.85 1 O 95.85 96.0 Sell
      		1,001,542 399 LSE
      09:53:01 95.95 594 AT 95.95 96.0 Sell
      		1,001,541 398 LSE
      09:53:01 96.0 29 AT 95.95 96.0 Buy
      		1,000,947 397 LSE
      09:53:01 96.0 142 AT 95.95 96.0 Buy
      		1,000,918 396 LSE
      09:53:01 96.0 142 AT 95.95 96.0 Buy
      		1,000,776 395 LSE
      09:53:01 96.0 399 AT 95.95 96.0 Buy
      		1,000,634 394 LSE
      09:53:01 96.0 771 AT 95.9 96.0 Buy
      		1,000,235 393 LSE
      09:53:01 96.0 1155 AT 95.85 96.0 Buy
      		999,464 392 LSE
      09:51:49 96.0 8 O 95.8 96.0 Buy
      		998,309 391 LSE
      09:49:38 95.85 930 AT 95.85 95.95 Sell
      		998,301 390 LSE
      09:49:38 95.85 594 AT 95.85 95.95 Sell
      		997,371 389 LSE
      09:49:38 95.9 4725 AT 95.9 96.05 Sell
      		996,777 388 LSE
      09:49:33 96.1 98 O 95.9 96.05 Buy
      		992,052 387 LSE
      09:48:53 95.998 6000 O 95.9 96.1 Sell
      		991,954 386 LSE
      09:48:49 96.05 5 O 95.9 96.1 Buy
      		985,954 385 LSE
      09:46:49 95.941 4230 O 95.85 96.1 Sell
      		985,949 384 LSE
      09:46:48 95.941 4230 O 95.85 96.1 Sell
      		981,719 383 LSE
      09:45:13 95.948 250 O 95.85 96.05 Sell
      		977,489 382 LSE
      09:43:01 95.941 4230 O 95.85 96.05 Sell
      		977,239 381 LSE
      09:42:54 95.948 22362 O 95.85 96.05 Sell
      		973,009 380 LSE
      09:42:45 95.85 25 O 95.85 96.05 Sell
      		950,647 379 LSE
      09:41:30 95.95 1155 AT 95.8 95.95 Buy
      		950,622 378 LSE
      09:40:34 95.9 1155 AT 95.75 95.9 Buy
      		949,467 377 LSE
      09:38:48 95.9 1 O 95.75 95.9 Buy
      		948,312 376 LSE
      09:37:18 95.75 8131 AT 95.75 95.9 Sell
      		948,311 375 LSE
      09:37:18 95.85 320 AT 95.75 95.85 Buy
      		940,180 374 LSE
      09:37:18 95.8 989 AT 95.8 95.85 Sell
      		939,860 373 LSE
      09:37:18 95.8 1626 AT 95.8 96.0 Sell
      		938,871 372 LSE
      09:36:31 95.85 1155 AT 95.75 95.85 Buy
      		937,245 371 LSE
      09:36:06 95.76 4500 O 95.65 95.85 Buy
      		936,090 370 LSE
      09:34:27 95.75 236 AT 95.75 95.95 Sell
      		931,590 369 LSE
      09:34:27 95.75 188 AT 95.75 95.95 Sell
      		931,354 368 LSE
      09:34:27 95.75 957 AT 95.75 95.95 Sell
      		931,166 367 LSE
      09:34:27 95.75 439 AT 95.75 95.95 Sell
      		930,209 366 LSE
      09:34:27 95.75 3116 AT 95.75 95.95 Sell
      		929,770 365 LSE
      09:34:27 95.9 749 AT 95.75 95.9 Buy
      		926,654 364 LSE
      09:34:27 95.9 1303 AT 95.75 95.9 Buy
      		925,905 363 LSE
      09:34:26 95.8 594 AT 95.8 96.0 Sell
      		924,602 362 LSE
      09:31:45 96.05 1 O 95.85 96.1 Buy
      		924,008 361 LSE
      09:31:20 95.9 40 O 95.8 96.05 Sell
      		924,007 360 LSE
      09:31:20 95.9 44 AT 95.75 95.9 Buy
      		923,967 359 LSE
      09:29:12 95.791 550 O 95.7 95.9 Sell
      		923,923 358 LSE
      09:25:50 95.791 8000 O 95.7 95.9 Sell
      		923,373 357 LSE
      09:21:28 95.791 11 O 95.7 95.9 Sell
      		915,373 356 LSE
      09:21:15 95.9 64 AT 95.7 95.9 Buy
      		915,362 355 LSE
      09:19:57 95.791 92 O 95.7 95.9 Sell
      		915,298 354 LSE
      09:19:17 95.8 1190 AT 95.7 95.8 Buy
      		915,206 353 LSE
      09:19:00 95.6 9 O 95.6 95.8 Sell
      		914,016 352 LSE
      09:15:44 95.8 1138 AT 95.65 95.8 Buy
      		914,007 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      TSXV
      CAI
      Capitan Investment
      ASX
      MGT
      Magnetite Mines
      Delayed Upgrade Clock