ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,712.49
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:48:44 96.4 796 AT 96.25 96.4 Buy
      		438,429 151 LSE
      05:46:54 96.309 14000 O 96.25 96.4 Sell
      		437,633 150 LSE
      05:43:25 96.341 1922 O 96.25 96.55 Sell
      		423,633 149 LSE
      05:42:02 96.368 5201 O 96.25 96.55 Sell
      		421,711 148 LSE
      05:40:45 96.398 2520 O 96.3 96.55 Sell
      		416,510 147 LSE
      05:30:52 96.295 8800 O 96.25 96.4 Sell
      		413,990 146 LSE
      05:27:26 96.343 622 O 96.2 96.55 Sell
      		405,190 145 LSE
      05:25:40 96.55 1 O 96.25 96.55 Buy
      		404,568 144 LSE
      05:21:42 96.55 1 O 96.25 96.55 Buy
      		404,567 143 LSE
      05:16:04 96.373 1000 O 96.25 96.55 Sell
      		404,566 142 LSE
      05:13:31 96.55 21 O 96.25 96.55 Buy
      		403,566 141 LSE
      05:09:37 96.393 2058 O 96.25 96.55 Sell
      		403,545 140 LSE
      05:09:05 96.416 11400 O 96.25 96.6 Sell
      		401,487 139 LSE
      05:06:05 96.556 1 O 96.25 96.6 Buy
      		390,087 138 LSE
      05:04:14 96.381 52 O 96.25 96.6 Sell
      		390,086 137 LSE
      05:02:39 96.356 2100 O 96.25 96.6 Sell
      		390,034 136 LSE
      05:02:39 96.25 368 O 96.25 96.6 Sell
      		387,934 135 LSE
      05:01:08 96.556 7 O 96.25 96.6 Buy
      		387,566 134 LSE
      05:01:04 96.4 10 O 96.25 96.6 Sell
      		387,559 133 LSE
      05:01:00 96.65 1 O 96.25 96.6 Buy
      		387,549 132 LSE
      05:00:01 96.35 1 O 96.25 96.95 Sell
      		387,548 131 LSE
      05:00:01 96.35 3 O 96.25 96.95 Sell
      		387,547 130 LSE
      05:00:01 96.25 800 O 96.25 96.95 Sell
      		387,544 129 LSE
      05:00:01 96.35 200 AT 96.25 96.35 Buy
      		386,744 128 LSE
      05:00:01 96.35 84 AT 96.25 96.35 Buy
      		386,544 127 LSE
      05:00:01 96.35 11 AT 96.25 96.35 Buy
      		386,460 126 LSE
      04:59:50 96.35 49 O 96.25 96.35 Buy
      		386,449 125 LSE
      04:55:26 96.25 4 O 96.25 96.35 Sell
      		386,400 124 LSE
      04:55:26 96.25 22 O 96.25 96.35 Sell
      		386,396 123 LSE
      04:53:21 96.35 2 O 96.25 96.35 Buy
      		386,374 122 LSE
      04:53:21 96.35 250 O 96.25 96.35 Buy
      		386,372 121 LSE
      04:53:21 96.35 1 O 96.25 96.35 Buy
      		386,122 120 LSE
      04:53:21 96.35 1 O 96.25 96.35 Buy
      		386,121 119 LSE
      04:53:21 96.35 1 O 96.25 96.35 Buy
      		386,120 118 LSE
      04:47:19 96.272 14400 O 96.2 96.35 Sell
      		386,119 117 LSE
      04:43:26 96.23 376 O 96.2 96.35 Sell
      		371,719 116 LSE
      04:43:00 96.245 147 O 96.2 96.35 Sell
      		371,343 115 LSE
      04:39:32 96.272 2500 O 96.2 96.35 Sell
      		371,196 114 LSE
      04:39:19 96.331 1 O 96.2 96.35 Buy
      		368,696 113 LSE
      04:39:07 96.331 1 O 96.2 96.35 Buy
      		368,695 112 LSE
      04:36:49 96.245 106851 O 96.2 96.35 Sell
      		368,694 111 LSE
      04:36:24 96.272 3096 O 96.2 96.35 Sell
      		261,843 110 LSE
      04:36:03 96.35 72 O 96.2 96.35 Buy
      		258,747 109 LSE
      04:34:59 96.3 355 AT 96.3 96.5 Sell
      		258,675 108 LSE
      04:34:59 96.3 69 AT 96.3 96.5 Sell
      		258,320 107 LSE
      04:24:59 96.37 452 O 96.25 96.5 Sell
      		258,251 106 LSE
      04:23:00 96.2 12 O 96.2 96.5 Sell
      		257,799 105 LSE
      04:22:25 96.37 37500 O 96.25 96.5 Sell
      		257,787 104 LSE
      04:21:03 96.255 65000 O 96.15 96.5 Sell
      		220,287 103 LSE
      04:19:21 96.15 1 O 96.15 96.5 Sell
      		155,287 102 LSE
      04:18:40 96.4 49 O 96.15 96.5 Buy
      		155,286 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NASDAQ
      LBPH
      Longboard Pharmaceuticals
      LSE
      44LO
      Nat.grid.n.a.28
      TG
      G14
      Signify NV
      ASX
      TIA
      Tian An Australia
      Delayed Upgrade Clock