ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Strive Emerging Markets Ex China ETF

Strive Emerging Markets Ex China ETF (STXE)

28.83
0.13
(0.45%)
Closed December 16 4:00PM
28.83
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.83
Bid
-
Ask
-
Volume
38,240
28.72 Day's Range 28.98
26.46 52 Week Range 31.90
Previous Close
28.70
Open
28.98
Last Trade
100
@
28.83
Last Trade Time
Average Volume (3m)
13,127
Financial Volume
$ 1,102,386
VWAP
28.8281

STXE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-1.7382413087929.3429.5128.591336629.09711257SP
40.040.13893713094828.7929.5128.451298128.98887918SP
12-1.97-6.396103896130.831.928.451312729.62039841SP
26-0.27-0.92783505154629.131.927.681556829.65965634SP
521.334.8363636363627.531.926.461409729.04389064SP
1561.334.8363636363627.531.926.461409729.04389064SP
2601.334.8363636363627.531.926.461409729.04389064SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
$ 224.80
(24.43%)
121.33M

Discussion

View Full Feed
walterc walterc 5 minutes ago
I received this email from Herman Sleegers about my update yesterday on events at lwlg. He adds some color to my conclusions.
herman is my retired investment advisor at BNPPARIBAS FORTIS and has always been very critical; We call him The Herminator
Excellent update on what happened at
LWLG
erik007tc erik007tc 7 minutes ago
Bravo!!! 👍👏👏👏👏
NWBO
TradingCharts TradingCharts 14 minutes ago
Lots of good info on the leaseing of land well production and how many wells per pad
Three wells at one pad = 6000 MT
Three pads with different amount of wells.
Pay attention to the answer and questions at the end.
[yt]HM4U7E19VPU[/yt]
IBATF
walterc walterc 21 minutes ago
Wednesday's PR was a surprise to everyone. I was on the golf course when I got the news and my next ball ended up into the water.
Lightwave Logic to Focus on Execution of its Strategic Plan Under Refreshed Leadership Team; Appoints Yves LeMaitre as CEO and Thomas E. Zelibor as President
LWLG
RKT989 RKT989 24 minutes ago
Big OIL moves SLOW...Each to his own but I do believe It is working out behind the scenes as Big Oil likes..Especially with many players in EEZ and JDZ.

Once in a while everything comes together for a "Miracle on Ice" When team Canada beat the Russian National team and the Olympics wi
ERHE
Steady_T Steady_T 43 minutes ago
AFAIK pseudoprogression is a relatively new phenomena that has not been seen until the immune system based approach to cancer has been developed.

So the question of how to understand pseudoprogression (PP) and how to evaluate PP in terms of a clinical trial is new ground. Dealing with
NWBO
sluggercjb sluggercjb 50 minutes ago
I will take my chances i’m l liking my odds especially @ my average .0075 😀
VDRM
carlson carlson 56 minutes ago
Polly want a CRACKER???
NBRI
Nrdc92 Nrdc92 1 hour ago
I can't figure the Marcelli thing out, MM. More than one of us on this board have had the distinct displeasure of speaking with Marcelli. I have been writing for at least a decade that he is the absolute wrong person to be holding the positions he had and currently holds. Not much more to say on tha
LWLG
wadegarret wadegarret 1 hour ago
Been 4 years since BGFV, my

3rd largest dollar winner of all time. Unreal the stock is $1.60 now, and went up to $40 in the COVID years.
Steady_T Steady_T 1 hour ago
That would only lower your average price in your account. In terms of total Dollars spent on investing in NWBO your cost basis doesn't change. You would pick up some tax losses which will offset some gains elsewhere which I suppose you might count against your overall cost basis.
NWBO
sunspotter sunspotter 1 hour ago
Adam F is right about GALT, just like The Boston Globe was right about PRWP, GALT’s previous incarnation.

https://www.thestreet.com/investing/stocks/biotech-stock-mailbag-aspenbio-10741455
GALT
jack7377 jack7377 1 hour ago
HMBL#$$: Hey Bulba and JuneBugs, my perdition for Friday's close is $.005 and $.015 by the end of the month.
HMBL
bar1080 bar1080 1 hour ago
Finally:... FBI Raids HQ of $47_Million Pickleball Scandal

[yt]cwHHQS8KLPY[/yt]
lovethatgreen lovethatgreen 1 hour ago
You must have a hell of time with spellchecker wanting to correct all this ridiculous effort you put in with these spelling variations.
RDAR
KingRichard3rd KingRichard3rd 1 hour ago
I hear you, Jack.
Let's see what happens this coming week.
PLUG
jaiguruji7 jaiguruji7 1 hour ago
Looks like you are Seth or Kurt Kramer in disguise be honest lad. JMHO
DBMM
HyGro HyGro 1 hour ago
But yet, even NWBO's PFS analysis showed they failed to meet the primary trial endpoint and NWBO tossed it out to salvage the trial. The facts are the facts.
NWBO
rocketeer357 rocketeer357 1 hour ago
Last comment on the Williams trade: MLB is fast becoming a product where small market teams are little more than quasi minor-league- player-development outlets for the half dozen mega market corporate clubs. With the TV money in limbo, this situation is only going to get worse. 

The l
jaiguruji7 jaiguruji7 1 hour ago
Looks like you are Seth or Kurt Kramer in disguise be honest lad. JMHO
DBMM
KingRichard3rd KingRichard3rd 1 hour ago
You are absolutely right about it.
We shouldn't trust after so many years of miss promising but I think PLUG is turning a corner.
PLUG
Lime Time Lime Time 2 hours ago
You guys still yammering on about how much Trump sucks and how much you don't understand about how markets work. It's gonna be the greatest 4 years in USA ever. Watch. Stop pouting for once.
Steady_T Steady_T 2 hours ago
Like all companies, there are things that NWBO could have done better. Especially when considered in retrospect.

There are extreme opinions on both sides of the equation and therein lies the rub.
I tend to lay more blame at the feet of the extreme negative posters who repeated
NWBO
SovereignWarlock11 SovereignWarlock11 2 hours ago
Dennis is a bi***. Follow Darkpulsefiles on X. Trader53 go 🖕yourself you 🤡
DPLS

Your Recent History

Delayed Upgrade Clock