Dólar Comercial - Março 2025 (DOLH25)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 133 | 2.32700551133 | 5715.5 | 5859 | 5700.5 | 262674 | 5780.94881298 | F |
| 4 | -51 | -0.864480040681 | 5899.5 | 5934.5 | 5685.5 | 243712 | 5782.00037544 | F |
| 12 | -340.5 | -5.50169655841 | 6189 | 6273.5 | 5685.5 | 117371 | 5793.56223817 | F |
| 26 | -340.5 | -5.50169655841 | 6189 | 6273.5 | 5685.5 | 117371 | 5793.56223817 | F |
| 52 | 198.5 | 3.51327433628 | 5650 | 6273.5 | 5616.5 | 114780 | 5793.53481384 | F |
| 156 | 198.5 | 3.51327433628 | 5650 | 6273.5 | 5616.5 | 114780 | 5793.53481384 | F |
| 260 | 198.5 | 3.51327433628 | 5650 | 6273.5 | 5616.5 | 114780 | 5793.53481384 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
