![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:12 | 90.55 | 1320166 | UT | 90.8 | 91.0 | Sell | 3,861,211 | 626 | LSE | |
11:30:12 | 91.05 | 13 | O | 90.8 | 91.0 | Buy | 2,541,045 | 625 | LSE | |
11:27:57 | 90.9 | 10 | O | 90.85 | 91.0 | Sell | 2,541,032 | 624 | LSE | |
11:27:57 | 90.95 | 1287 | AT | 90.8 | 90.95 | Buy | 2,541,022 | 623 | LSE | |
11:27:57 | 90.95 | 1113 | AT | 90.8 | 90.95 | Buy | 2,539,735 | 622 | LSE | |
11:27:57 | 90.95 | 294 | AT | 90.8 | 90.95 | Buy | 2,538,622 | 621 | LSE | |
11:27:57 | 90.95 | 263 | AT | 90.8 | 90.95 | Buy | 2,538,328 | 620 | LSE | |
11:27:57 | 90.9 | 661 | AT | 90.8 | 90.9 | Buy | 2,538,065 | 619 | LSE | |
11:27:57 | 90.9 | 2400 | AT | 90.8 | 90.9 | Buy | 2,537,404 | 618 | LSE | |
11:27:19 | 90.85 | 8975 | AT | 90.85 | 90.95 | Sell | 2,535,004 | 617 | LSE | |
11:27:19 | 90.85 | 285 | AT | 90.85 | 90.95 | Sell | 2,526,029 | 616 | LSE | |
11:27:19 | 90.85 | 276 | AT | 90.85 | 90.95 | Sell | 2,525,744 | 615 | LSE | |
11:27:19 | 90.85 | 2400 | AT | 90.85 | 90.95 | Sell | 2,525,468 | 614 | LSE | |
11:26:58 | 90.95 | 10 | O | 90.85 | 90.95 | Buy | 2,523,068 | 613 | LSE | |
11:26:50 | 90.85 | 549 | O | 90.85 | 90.95 | Sell | 2,523,058 | 612 | LSE | |
11:25:52 | 90.9 | 1113 | AT | 90.8 | 90.9 | Buy | 2,522,509 | 611 | LSE | |
11:25:52 | 90.9 | 1000 | AT | 90.8 | 90.9 | Buy | 2,521,396 | 610 | LSE | |
11:25:07 | 90.85 | 2771 | AT | 90.7 | 90.85 | Buy | 2,520,396 | 609 | LSE | |
11:25:07 | 90.85 | 2336 | AT | 90.7 | 90.85 | Buy | 2,517,625 | 608 | LSE | |
11:25:07 | 90.85 | 83 | AT | 90.7 | 90.85 | Buy | 2,515,289 | 607 | LSE | |
11:24:54 | 90.85 | 200 | O | 90.7 | 90.85 | Buy | 2,515,206 | 606 | LSE | |
11:24:06 | 90.75 | 1356 | AT | 90.75 | 90.9 | Sell | 2,515,006 | 605 | LSE | |
11:24:06 | 90.75 | 1810 | AT | 90.75 | 90.9 | Sell | 2,513,650 | 604 | LSE | |
11:21:49 | 90.95 | 292 | AT | 90.85 | 90.95 | Buy | 2,511,840 | 603 | LSE | |
11:21:49 | 90.95 | 268 | AT | 90.85 | 90.95 | Buy | 2,511,548 | 602 | LSE | |
11:21:47 | 90.91 | 15841 | O | 90.85 | 90.95 | Buy | 2,511,280 | 601 | LSE | |
11:21:43 | 90.9 | 257 | AT | 90.9 | 91.0 | Sell | 2,495,439 | 600 | LSE | |
11:21:43 | 90.9 | 2915 | AT | 90.9 | 90.95 | Sell | 2,495,182 | 599 | LSE | |
11:21:43 | 90.9 | 158 | AT | 90.9 | 90.95 | Sell | 2,492,267 | 598 | LSE | |
11:21:43 | 90.95 | 3602 | AT | 90.85 | 90.95 | Buy | 2,492,109 | 597 | LSE | |
11:21:43 | 90.95 | 1113 | AT | 90.85 | 90.95 | Buy | 2,488,507 | 596 | LSE | |
11:21:43 | 90.95 | 1498 | AT | 90.85 | 90.95 | Buy | 2,487,394 | 595 | LSE | |
11:21:43 | 90.95 | 283 | AT | 90.85 | 90.95 | Buy | 2,485,896 | 594 | LSE | |
11:21:43 | 90.95 | 264 | AT | 90.85 | 90.95 | Buy | 2,485,613 | 593 | LSE | |
11:20:36 | 90.861 | 34326 | O | 90.8 | 90.95 | Sell | 2,485,349 | 592 | LSE | |
11:20:26 | 90.916 | 2178 | O | 90.8 | 90.95 | Buy | 2,451,023 | 591 | LSE | |
11:20:18 | 90.85 | 854 | AT | 90.85 | 91.0 | Sell | 2,448,845 | 590 | LSE | |
11:20:18 | 90.85 | 93 | AT | 90.85 | 91.0 | Sell | 2,447,991 | 589 | LSE | |
11:20:18 | 90.85 | 294 | AT | 90.85 | 91.0 | Sell | 2,447,898 | 588 | LSE | |
11:20:18 | 90.85 | 273 | AT | 90.85 | 91.0 | Sell | 2,447,604 | 587 | LSE | |
11:20:18 | 90.85 | 2400 | AT | 90.85 | 91.0 | Sell | 2,447,331 | 586 | LSE | |
11:20:18 | 90.95 | 1482 | AT | 90.85 | 90.95 | Buy | 2,444,931 | 585 | LSE | |
11:20:18 | 90.95 | 431 | AT | 90.85 | 90.95 | Buy | 2,443,449 | 584 | LSE | |
11:20:18 | 90.9 | 1460 | AT | 90.75 | 90.9 | Buy | 2,443,018 | 583 | LSE | |
11:20:18 | 90.9 | 2054 | AT | 90.75 | 90.9 | Buy | 2,441,558 | 582 | LSE | |
11:20:18 | 90.9 | 315 | AT | 90.75 | 90.9 | Buy | 2,439,504 | 581 | LSE | |
11:20:18 | 90.9 | 2076 | AT | 90.75 | 90.9 | Buy | 2,439,189 | 580 | LSE | |
11:20:18 | 90.9 | 1473 | AT | 90.75 | 90.9 | Buy | 2,437,113 | 579 | LSE | |
11:20:18 | 90.9 | 1000 | AT | 90.75 | 90.9 | Buy | 2,435,640 | 578 | LSE | |
11:20:18 | 90.9 | 2863 | AT | 90.75 | 90.9 | Buy | 2,434,640 | 577 | LSE | |
11:19:56 | 90.9 | 212 | O | 90.75 | 90.9 | Buy | 2,431,777 | 576 | LSE | |
11:18:38 | 90.866 | 3961 | O | 90.75 | 90.9 | Buy | 2,431,565 | 575 | LSE | |
11:16:41 | 90.9 | 212 | O | 90.75 | 90.9 | Buy | 2,427,604 | 574 | LSE | |
11:16:07 | 90.947 | 5050 | O | 90.75 | 90.95 | Buy | 2,427,392 | 573 | LSE | |
11:15:41 | 90.955 | 1485 | O | 90.8 | 91.0 | Buy | 2,422,342 | 572 | LSE | |
11:15:28 | 90.8 | 235 | O | 90.8 | 91.0 | Sell | 2,420,857 | 571 | LSE | |
11:12:55 | 90.85 | 610 | AT | 90.85 | 91.05 | Sell | 2,420,622 | 570 | LSE | |
11:11:33 | 90.95 | 2 | AT | 90.95 | 91.1 | Sell | 2,420,012 | 569 | LSE | |
11:11:33 | 90.95 | 970 | AT | 90.95 | 91.1 | Sell | 2,420,010 | 568 | LSE | |
11:09:41 | 91.066 | 5455 | O | 90.95 | 91.1 | Buy | 2,419,040 | 567 | LSE | |
11:08:30 | 91.061 | 4250 | O | 90.95 | 91.1 | Buy | 2,413,585 | 566 | LSE | |
11:06:34 | 91.05 | 807 | AT | 91.05 | 91.2 | Sell | 2,409,335 | 565 | LSE | |
11:04:38 | 91.166 | 4380 | O | 91.05 | 91.2 | Buy | 2,408,528 | 564 | LSE | |
11:02:41 | 91.161 | 1529 | O | 91.05 | 91.2 | Buy | 2,404,148 | 563 | LSE | |
11:01:56 | 91.2 | 212 | O | 91.05 | 91.2 | Buy | 2,402,619 | 562 | LSE | |
10:55:47 | 91.2 | 1117 | AT | 91.05 | 91.2 | Buy | 2,402,407 | 561 | LSE | |
10:55:46 | 91.15 | 1386 | AT | 91.05 | 91.15 | Buy | 2,401,290 | 560 | LSE | |
10:55:46 | 91.1 | 584 | AT | 90.95 | 91.1 | Buy | 2,399,904 | 559 | LSE | |
10:55:12 | 90.984 | 1 | O | 90.95 | 91.1 | Sell | 2,399,320 | 558 | LSE | |
10:48:47 | 90.95 | 6 | O | 90.95 | 91.1 | Sell | 2,399,319 | 557 | LSE | |
10:45:53 | 91.061 | 521 | O | 90.95 | 91.1 | Buy | 2,399,313 | 556 | LSE | |
10:44:16 | 90.95 | 2 | AT | 90.95 | 91.1 | Sell | 2,398,792 | 555 | LSE | |
10:44:14 | 91.0 | 1113 | AT | 90.9 | 91.0 | Buy | 2,398,790 | 554 | LSE | |
10:44:04 | 90.95 | 215 | AT | 90.85 | 90.95 | Buy | 2,397,677 | 553 | LSE | |
10:43:47 | 91.0 | 9 | O | 90.85 | 91.0 | Buy | 2,397,462 | 552 | LSE | |
10:38:35 | 90.966 | 5000 | O | 90.85 | 91.0 | Buy | 2,397,453 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.