ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,827.37
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:22 90.65 50 O 90.4 90.65 Buy
      		2,140,192 451 LSE
      09:09:37 90.563 1120 O 90.4 90.65 Buy
      		2,140,142 450 LSE
      09:07:16 90.65 908 AT 90.4 90.65 Buy
      		2,139,022 449 LSE
      09:07:16 90.65 1857 AT 90.4 90.65 Buy
      		2,138,114 448 LSE
      09:07:16 90.6 53 AT 90.35 90.6 Buy
      		2,136,257 447 LSE
      09:07:16 90.6 891 AT 90.35 90.6 Buy
      		2,136,204 446 LSE
      09:06:35 90.448 2580 O 90.4 90.65 Sell
      		2,135,313 445 LSE
      09:06:30 90.5 1113 AT 90.35 90.5 Buy
      		2,132,733 444 LSE
      09:06:30 90.5 878 AT 90.35 90.5 Buy
      		2,131,620 443 LSE
      09:03:58 90.513 26 O 90.35 90.6 Buy
      		2,130,742 442 LSE
      09:03:42 90.55 1 O 90.35 90.55 Buy
      		2,130,716 441 LSE
      09:03:37 90.4 1113 AT 90.25 90.4 Buy
      		2,130,715 440 LSE
      09:03:37 90.35 3491 AT 90.15 90.35 Buy
      		2,129,602 439 LSE
      09:03:24 90.28 800 O 90.15 90.35 Buy
      		2,126,111 438 LSE
      09:03:15 90.2 2248 AT 90.2 90.4 Sell
      		2,125,311 437 LSE
      09:01:25 90.343 7000 O 90.25 90.4 Buy
      		2,123,063 436 LSE
      09:01:22 90.347 2745 O 90.25 90.4 Buy
      		2,116,063 435 LSE
      09:00:14 90.3 300 AT 90.25 90.3 Buy
      		2,113,318 434 LSE
      09:00:05 90.3 20690 AT 90.3 90.45 Sell
      		2,113,018 433 LSE
      09:00:05 90.3 900 AT 90.3 90.45 Sell
      		2,092,328 432 LSE
      09:00:05 90.3 900 AT 90.3 90.45 Sell
      		2,091,428 431 LSE
      09:00:05 90.3 5400 AT 90.3 90.45 Sell
      		2,090,528 430 LSE
      09:00:05 90.3 10800 AT 90.3 90.45 Sell
      		2,085,128 429 LSE
      08:59:16 90.35 13 AT 90.35 90.5 Sell
      		2,074,328 428 LSE
      08:59:16 90.35 829 AT 90.35 90.5 Sell
      		2,074,315 427 LSE
      08:59:16 90.4 3941 AT 90.4 90.5 Sell
      		2,073,486 426 LSE
      08:57:32 90.4 1086 AT 90.35 90.4 Buy
      		2,069,545 425 LSE
      08:57:32 90.4 134 AT 90.35 90.4 Buy
      		2,068,459 424 LSE
      08:57:25 90.35 15 AT 90.35 90.5 Sell
      		2,068,325 423 LSE
      08:56:31 90.35 109 AT 90.35 90.5 Sell
      		2,068,310 422 LSE
      08:55:42 90.35 109 AT 90.35 90.5 Sell
      		2,068,201 421 LSE
      08:54:15 90.45 268 AT 90.25 90.45 Buy
      		2,068,092 420 LSE
      08:54:15 90.45 291 AT 90.25 90.45 Buy
      		2,067,824 419 LSE
      08:54:15 90.4 298 AT 90.2 90.4 Buy
      		2,067,533 418 LSE
      08:54:15 90.4 294 AT 90.2 90.4 Buy
      		2,067,235 417 LSE
      08:54:15 90.25 15 AT 90.2 90.25 Buy
      		2,066,941 416 LSE
      08:54:15 90.3 4540 AT 90.05 90.3 Buy
      		2,066,926 415 LSE
      08:54:15 90.3 278 AT 90.05 90.3 Buy
      		2,062,386 414 LSE
      08:54:15 90.3 297 AT 90.05 90.3 Buy
      		2,062,108 413 LSE
      08:54:15 90.3 16580 AT 90.05 90.3 Buy
      		2,061,811 412 LSE
      08:54:15 90.3 3428 AT 90.05 90.3 Buy
      		2,045,231 411 LSE
      08:54:15 90.3 105 AT 90.05 90.3 Buy
      		2,041,803 410 LSE
      08:54:15 90.25 266 AT 90.05 90.25 Buy
      		2,041,698 409 LSE
      08:54:15 90.25 301 AT 90.05 90.25 Buy
      		2,041,432 408 LSE
      08:54:15 90.25 2414 AT 90.05 90.25 Buy
      		2,041,131 407 LSE
      08:54:15 90.2 1609 AT 90.0 90.2 Buy
      		2,038,717 406 LSE
      08:54:15 90.2 272 AT 90.0 90.2 Buy
      		2,037,108 405 LSE
      08:54:15 90.2 304 AT 90.0 90.2 Buy
      		2,036,836 404 LSE
      08:54:15 90.15 2376 AT 89.95 90.15 Buy
      		2,036,532 403 LSE
      08:54:15 90.15 1015 AT 89.95 90.15 Buy
      		2,034,156 402 LSE
      08:54:15 90.15 2219 AT 89.95 90.15 Buy
      		2,033,141 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock