ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,837.31
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:53:04 90.35 3386 AT 90.35 90.5 Sell
      		1,265,971 351 LSE
      08:53:04 90.35 1011 AT 90.35 90.5 Sell
      		1,262,585 350 LSE
      08:53:04 90.35 4540 AT 90.35 90.55 Sell
      		1,261,574 349 LSE
      08:53:04 90.35 286 AT 90.35 90.55 Sell
      		1,257,034 348 LSE
      08:53:04 90.35 286 AT 90.35 90.55 Sell
      		1,256,748 347 LSE
      08:53:04 90.4 2062 AT 90.4 90.55 Sell
      		1,256,462 346 LSE
      08:53:04 90.4 297 AT 90.4 90.55 Sell
      		1,254,400 345 LSE
      08:53:04 90.4 256 AT 90.4 90.55 Sell
      		1,254,103 344 LSE
      08:53:04 90.45 153 AT 90.45 90.55 Sell
      		1,253,847 343 LSE
      08:53:04 90.45 183 AT 90.45 90.55 Sell
      		1,253,694 342 LSE
      08:53:04 90.45 101 AT 90.45 90.55 Sell
      		1,253,511 341 LSE
      08:53:04 90.45 265 AT 90.45 90.65 Sell
      		1,253,410 340 LSE
      08:53:04 90.45 294 AT 90.45 90.65 Sell
      		1,253,145 339 LSE
      08:53:04 90.5 153 AT 90.5 90.65 Sell
      		1,252,851 338 LSE
      08:53:04 90.5 183 AT 90.5 90.65 Sell
      		1,252,698 337 LSE
      08:53:04 90.5 428 AT 90.5 90.65 Sell
      		1,252,515 336 LSE
      08:53:04 90.5 2184 AT 90.5 90.65 Sell
      		1,252,087 335 LSE
      08:53:04 90.55 1524 AT 90.55 90.7 Sell
      		1,249,903 334 LSE
      08:53:04 90.55 1000 AT 90.55 90.7 Sell
      		1,248,379 333 LSE
      08:52:41 90.647 270 O 90.55 90.7 Buy
      		1,247,379 332 LSE
      08:50:54 90.7 43 O 90.55 90.7 Buy
      		1,247,109 331 LSE
      08:48:43 90.7 50 O 90.5 90.7 Buy
      		1,247,066 330 LSE
      08:46:14 90.5 1000 AT 90.5 90.65 Sell
      		1,247,016 329 LSE
      08:46:00 90.65 350 O 90.5 90.65 Buy
      		1,246,016 328 LSE
      08:45:47 90.65 100 O 90.5 90.65 Buy
      		1,245,666 327 LSE
      08:45:32 90.65 12 O 90.5 90.65 Buy
      		1,245,566 326 LSE
      08:39:13 90.75 10 O 90.55 90.75 Buy
      		1,245,554 325 LSE
      08:39:01 90.75 27 O 90.55 90.75 Buy
      		1,245,544 324 LSE
      08:39:01 90.75 5 O 90.55 90.75 Buy
      		1,245,517 323 LSE
      08:38:51 90.75 25 O 90.55 90.75 Buy
      		1,245,512 322 LSE
      08:37:04 90.75 1 O 90.5 90.75 Buy
      		1,245,487 321 LSE
      08:36:23 90.66 823 O 90.55 90.75 Buy
      		1,245,486 320 LSE
      08:34:23 90.66 3315 O 90.55 90.75 Buy
      		1,244,663 319 LSE
      08:30:46 90.749 219 O 90.55 90.75 Buy
      		1,241,348 318 LSE
      08:30:06 90.8 350 O 90.55 90.8 Buy
      		1,241,129 317 LSE
      08:30:02 90.725 2189 O 90.55 90.85 Buy
      		1,240,779 316 LSE
      08:30:01 90.6 1103 O 90.6 90.85 Sell
      		1,238,590 315 LSE
      08:30:01 90.9 14 O 90.6 90.85 Buy
      		1,237,487 314 LSE
      08:30:01 90.9 2 O 90.6 90.85 Buy
      		1,237,473 313 LSE
      08:30:00 90.9 100 O 90.6 90.85 Buy
      		1,237,471 312 LSE
      08:30:00 90.9 200 O 90.6 90.85 Buy
      		1,237,371 311 LSE
      08:30:00 90.9 10 O 90.6 90.85 Buy
      		1,237,171 310 LSE
      08:30:00 90.9 350 O 90.6 90.85 Buy
      		1,237,161 309 LSE
      08:30:00 90.9 10 O 90.6 90.85 Buy
      		1,236,811 308 LSE
      08:30:00 90.7 297 AT 90.7 90.9 Sell
      		1,236,801 307 LSE
      08:30:00 90.8 523 AT 90.8 90.9 Sell
      		1,236,504 306 LSE
      08:30:00 90.8 357 AT 90.8 90.9 Sell
      		1,235,981 305 LSE
      08:30:00 90.8 3479 AT 90.8 90.9 Sell
      		1,235,624 304 LSE
      08:30:00 90.8 2000 AT 90.8 90.9 Sell
      		1,232,145 303 LSE
      08:29:26 90.925 1570 O 90.8 91.05
      		1,230,145 302 LSE
      08:29:18 90.9 2400 AT 90.9 91.15 Sell
      		1,228,575 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      TMXLF
      Telefonos De Mexico (GM)
      Delayed Upgrade Clock