ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,837.31
      -0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:54:15 90.15 2219 AT 89.95 90.15 Buy
      		2,033,141 401 LSE
      08:54:15 90.15 1 O 89.95 90.15 Buy
      		2,030,922 400 LSE
      08:54:14 89.95 676 AT 89.95 90.2 Sell
      		2,030,921 399 LSE
      08:54:07 90.2 56 O 89.95 90.2 Buy
      		2,030,245 398 LSE
      08:54:07 90.2 350 O 89.95 90.2 Buy
      		2,030,189 397 LSE
      08:54:06 90.05 1884 AT 90.05 90.25 Sell
      		2,029,839 396 LSE
      08:54:06 90.05 874 AT 90.05 90.25 Sell
      		2,027,955 395 LSE
      08:54:06 90.15 138 AT 90.15 90.25 Sell
      		2,027,081 394 LSE
      08:53:44 90.15 162 AT 90.15 90.3 Sell
      		2,026,943 393 LSE
      08:53:44 90.15 1884 AT 90.15 90.3 Sell
      		2,026,781 392 LSE
      08:53:06 90.263 1097 O 90.15 90.35 Buy
      		2,024,897 391 LSE
      08:53:06 90.349 14 O 90.15 90.35 Buy
      		2,023,800 390 LSE
      08:53:04 90.4 350 O 90.1 90.35 Buy
      		2,023,786 389 LSE
      08:53:04 90.4 50 O 90.1 90.35 Buy
      		2,023,436 388 LSE
      08:53:04 90.4 100 O 90.1 90.35 Buy
      		2,023,386 387 LSE
      08:53:04 90.4 350 O 90.1 90.35 Buy
      		2,023,286 386 LSE
      08:53:04 90.4 100 O 90.1 90.35 Buy
      		2,022,936 385 LSE
      08:53:04 90.4 3 O 90.1 90.35 Buy
      		2,022,836 384 LSE
      08:53:04 90.4 100 O 90.1 90.35 Buy
      		2,022,833 383 LSE
      08:53:04 90.65 1 O 90.05 90.35 Buy
      		2,022,733 382 LSE
      08:53:04 90.35 874 AT 90.05 90.35 Buy
      		2,022,732 381 LSE
      08:53:04 90.35 661 AT 90.05 90.35 Buy
      		2,021,858 380 LSE
      08:53:04 90.15 665 AT 89.85 90.15 Buy
      		2,021,197 379 LSE
      08:53:04 90.0 690 AT 89.9 90.0 Buy
      		2,020,532 378 LSE
      08:53:04 90.0 110671 AT 89.9 90.0 Buy
      		2,019,842 377 LSE
      08:53:04 90.0 248415 AT 89.9 90.0 Buy
      		1,909,171 376 LSE
      08:53:04 90.0 1000 AT 89.9 90.0 Buy
      		1,660,756 375 LSE
      08:53:04 90.0 896 AT 89.85 90.0 Buy
      		1,659,756 374 LSE
      08:53:04 90.0 126202 AT 89.85 90.0 Buy
      		1,658,860 373 LSE
      08:53:04 90.0 75878 AT 89.85 90.0 Buy
      		1,532,658 372 LSE
      08:53:04 90.0 16154 AT 89.85 90.0 Buy
      		1,456,780 371 LSE
      08:53:04 90.0 25338 AT 89.85 90.0 Buy
      		1,440,626 370 LSE
      08:53:04 90.0 10947 AT 89.85 90.0 Buy
      		1,415,288 369 LSE
      08:53:04 90.0 22782 AT 89.85 90.0 Buy
      		1,404,341 368 LSE
      08:53:04 90.0 43293 AT 89.85 90.0 Buy
      		1,381,559 367 LSE
      08:53:04 90.0 4305 AT 89.85 90.0 Buy
      		1,338,266 366 LSE
      08:53:04 90.0 9198 AT 90.0 90.5 Sell
      		1,333,961 365 LSE
      08:53:04 90.0 12000 AT 90.0 90.5 Sell
      		1,324,763 364 LSE
      08:53:04 90.0 20000 AT 90.0 90.5 Sell
      		1,312,763 363 LSE
      08:53:04 90.0 1250 AT 90.0 90.5 Sell
      		1,292,763 362 LSE
      08:53:04 90.15 1011 AT 90.15 90.5 Sell
      		1,291,513 361 LSE
      08:53:04 90.15 18354 AT 90.15 90.5 Sell
      		1,290,502 360 LSE
      08:53:04 90.2 297 AT 90.2 90.5 Sell
      		1,272,148 359 LSE
      08:53:04 90.2 294 AT 90.2 90.5 Sell
      		1,271,851 358 LSE
      08:53:04 90.25 3177 AT 90.25 90.5 Sell
      		1,271,557 357 LSE
      08:53:04 90.25 260 AT 90.25 90.5 Sell
      		1,268,380 356 LSE
      08:53:04 90.25 299 AT 90.25 90.5 Sell
      		1,268,120 355 LSE
      08:53:04 90.3 970 AT 90.3 90.5 Sell
      		1,267,821 354 LSE
      08:53:04 90.3 568 AT 90.3 90.5 Sell
      		1,266,851 353 LSE
      08:53:04 90.3 312 AT 90.3 90.5 Sell
      		1,266,283 352 LSE
      08:53:04 90.35 3386 AT 90.35 90.5 Sell
      		1,265,971 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      TMXLF
      Telefonos De Mexico (GM)
      Delayed Upgrade Clock