ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,824.93
      -0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:11:20 91.45 52 O 91.3 91.45 Buy
      		637,309 251 LSE
      07:11:04 91.5 50 O 91.35 91.5 Buy
      		637,257 250 LSE
      07:11:04 91.4 394 AT 91.3 91.4 Buy
      		637,207 249 LSE
      07:11:03 91.352 1500 O 91.3 91.4 Buy
      		636,813 248 LSE
      07:08:47 91.352 1200 O 91.3 91.4 Buy
      		635,313 247 LSE
      07:04:03 91.4 374 AT 91.3 91.4 Buy
      		634,113 246 LSE
      07:01:40 91.5 1 O 91.25 91.55 Buy
      		633,739 245 LSE
      06:59:15 91.4 553 AT 91.35 91.4 Buy
      		633,738 244 LSE
      06:59:15 91.4 3002 AT 91.35 91.4 Buy
      		633,185 243 LSE
      06:57:48 91.327 708 O 91.25 91.4 Buy
      		630,183 242 LSE
      06:56:59 91.2 1096 O 91.25 91.4 Sell
      		629,475 241 LSE
      06:54:42 91.4 10 O 91.2 91.4 Buy
      		628,379 240 LSE
      06:53:53 91.303 4000 O 91.2 91.4 Buy
      		628,369 239 LSE
      06:53:29 91.303 50000 O 91.2 91.4 Buy
      		624,369 238 LSE
      06:48:55 91.2 1 O 91.15 91.4 Sell
      		574,369 237 LSE
      06:48:53 91.2 8 O 91.15 91.4 Sell
      		574,368 236 LSE
      06:48:50 91.2 6 O 91.15 91.4 Sell
      		574,360 235 LSE
      06:48:48 91.2 6 O 91.15 91.4 Sell
      		574,354 234 LSE
      06:45:01 91.303 208 O 91.2 91.4 Buy
      		574,348 233 LSE
      06:44:02 91.282 130 O 91.2 91.4 Sell
      		574,140 232 LSE
      06:43:49 91.303 10891 O 91.2 91.4 Buy
      		574,010 231 LSE
      06:43:06 91.282 1450 O 91.2 91.4 Sell
      		563,119 230 LSE
      06:42:57 91.303 2720 O 91.2 91.4 Buy
      		561,669 229 LSE
      06:42:34 91.4 6 O 91.2 91.4 Buy
      		558,949 228 LSE
      06:42:16 91.25 990 AT 91.1 91.25 Buy
      		558,943 227 LSE
      06:42:16 91.25 2 AT 91.1 91.25 Buy
      		557,953 226 LSE
      06:42:16 91.25 382 AT 91.1 91.25 Buy
      		557,951 225 LSE
      06:39:54 91.2 190 AT 91.2 91.25 Sell
      		557,569 224 LSE
      06:39:34 91.22 5950 O 91.2 91.25 Sell
      		557,379 223 LSE
      06:38:35 91.4 2 O 91.2 91.4 Buy
      		551,429 222 LSE
      06:38:00 91.282 16080 O 91.2 91.4 Sell
      		551,427 221 LSE
      06:34:37 91.4 10 O 91.2 91.4 Buy
      		535,347 220 LSE
      06:33:47 91.352 5250 O 91.3 91.4 Buy
      		535,337 219 LSE
      06:29:18 91.352 1093 O 91.3 91.4 Buy
      		530,087 218 LSE
      06:28:24 91.3 275 AT 91.3 91.4 Sell
      		528,994 217 LSE
      06:28:24 91.3 284 AT 91.3 91.4 Sell
      		528,719 216 LSE
      06:27:29 91.4 350 O 91.35 91.4 Buy
      		528,435 215 LSE
      06:26:59 91.411 5669 O 91.35 91.5 Sell
      		528,085 214 LSE
      06:19:26 91.453 3280 O 91.35 91.55 Buy
      		522,416 213 LSE
      06:19:09 91.453 5200 O 91.35 91.55 Buy
      		519,136 212 LSE
      06:11:52 91.35 230 O 91.35 91.55 Sell
      		513,936 211 LSE
      06:11:14 91.453 539 O 91.4 91.55 Sell
      		513,706 210 LSE
      06:09:16 91.55 86 O 91.4 91.55 Buy
      		513,167 209 LSE
      06:08:26 91.461 7900 O 91.4 91.55 Sell
      		513,081 208 LSE
      06:00:00 91.481 32252 O 91.4 91.6 Sell
      		505,181 207 LSE
      05:59:54 91.503 3000 O 91.4 91.6 Buy
      		472,929 206 LSE
      05:54:22 91.6 2 O 91.4 91.6 Buy
      		469,929 205 LSE
      05:54:22 91.5 413 AT 91.5 91.65 Sell
      		469,927 204 LSE
      05:54:22 91.5 391 AT 91.5 91.65 Sell
      		469,514 203 LSE
      05:54:05 91.577 2160 O 91.5 91.65 Buy
      		469,123 202 LSE
      05:47:54 91.561 6570 O 91.5 91.65 Sell
      		466,963 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NASDAQ
      PWUPU
      PowerUp Acquisition
      Delayed Upgrade Clock