ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,848.01
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:54 91.561 6570 O 91.5 91.65 Sell
      		466,963 201 LSE
      05:46:53 91.55 26 AT 91.55 91.7 Sell
      		460,393 200 LSE
      05:46:52 91.65 201 AT 91.65 91.7 Sell
      		460,367 199 LSE
      05:46:52 91.65 800 AT 91.65 91.7 Sell
      		460,166 198 LSE
      05:46:35 91.676 63 O 91.65 91.7 Buy
      		459,366 197 LSE
      05:46:25 91.691 14000 O 91.65 91.7 Buy
      		459,303 196 LSE
      05:46:21 91.7 57 AT 91.65 91.7 Buy
      		445,303 195 LSE
      05:34:49 91.701 3785 O 91.65 91.75 Buy
      		445,246 194 LSE
      05:32:39 91.691 3465 O 91.65 91.75 Sell
      		441,461 193 LSE
      05:32:27 91.85 20 O 91.65 91.75 Buy
      		437,996 192 LSE
      05:32:27 91.75 4173 AT 91.6 91.75 Buy
      		437,976 191 LSE
      05:32:25 91.7 130000 O 91.6 91.75 Buy
      		433,803 190 LSE
      05:28:06 91.7 387 AT 91.6 91.7 Buy
      		303,803 189 LSE
      05:26:14 91.753 5000 O 91.65 91.85 Buy
      		303,416 188 LSE
      05:19:40 91.731 3795 O 91.65 91.85 Sell
      		298,416 187 LSE
      05:18:59 91.75 82 AT 91.65 91.75 Buy
      		294,621 186 LSE
      05:18:51 91.75 940 AT 91.75 91.95 Sell
      		294,539 185 LSE
      05:18:51 91.75 281 AT 91.75 91.95 Sell
      		293,599 184 LSE
      05:18:51 91.75 258 AT 91.75 91.95 Sell
      		293,318 183 LSE
      05:18:47 91.9 572 O 91.75 91.95 Buy
      		293,060 182 LSE
      05:18:47 91.85 220 O 91.75 91.95
      		292,488 181 LSE
      05:18:47 91.9 72 AT 91.75 91.9 Buy
      		292,268 180 LSE
      05:18:47 91.9 285 AT 91.75 91.9 Buy
      		292,196 179 LSE
      05:18:47 91.9 235 AT 91.75 91.9 Buy
      		291,911 178 LSE
      05:18:47 91.85 220 O 91.75 91.9 Buy
      		291,676 177 LSE
      05:18:47 91.9 20 AT 91.75 91.9 Buy
      		291,456 176 LSE
      05:18:47 91.85 200 AT 91.75 91.85 Buy
      		291,436 175 LSE
      05:18:36 91.811 110 O 91.75 91.95 Sell
      		291,236 174 LSE
      05:17:25 91.9 910 AT 91.75 91.9 Buy
      		291,126 173 LSE
      05:17:25 91.9 289 AT 91.75 91.9 Buy
      		290,216 172 LSE
      05:17:25 91.9 258 AT 91.75 91.9 Buy
      		289,927 171 LSE
      05:17:25 91.9 1856 AT 91.65 91.9 Buy
      		289,669 170 LSE
      05:17:25 91.9 885 AT 91.65 91.9 Buy
      		287,813 169 LSE
      05:17:25 91.9 3116 AT 91.65 91.9 Buy
      		286,928 168 LSE
      05:15:27 91.75 145 AT 91.75 91.95 Sell
      		283,812 167 LSE
      05:15:26 91.853 32500 O 91.75 91.95 Buy
      		283,667 166 LSE
      05:15:00 91.9 508 AT 91.7 91.9 Buy
      		251,167 165 LSE
      05:15:00 91.9 799 AT 91.7 91.9 Buy
      		250,659 164 LSE
      05:15:00 91.9 1632 AT 91.7 91.9 Buy
      		249,860 163 LSE
      05:15:00 91.9 890 AT 91.7 91.9 Buy
      		248,228 162 LSE
      05:11:58 91.75 1 O 91.75 91.95 Sell
      		247,338 161 LSE
      05:11:57 91.75 5 O 91.75 91.95 Sell
      		247,337 160 LSE
      05:11:55 91.75 5 O 91.75 91.95 Sell
      		247,332 159 LSE
      05:11:54 91.75 3 O 91.75 91.95 Sell
      		247,327 158 LSE
      05:11:45 91.9 8000 AT 91.9 92.0 Sell
      		247,324 157 LSE
      05:11:45 91.9 231 AT 91.9 92.0 Sell
      		239,324 156 LSE
      05:11:45 91.9 1800 AT 91.9 92.0 Sell
      		239,093 155 LSE
      05:11:45 91.9 1800 AT 91.8 92.0
      		237,293 154 LSE
      05:11:45 91.9 2600 AT 91.9 92.0 Sell
      		235,493 153 LSE
      05:11:45 91.9 1800 AT 91.9 92.0 Sell
      		232,893 152 LSE
      05:11:45 91.9 3600 AT 91.9 92.0 Sell
      		231,093 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock