ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,748.03
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:19 91.25 381 O 90.85 91.25 Buy
      		55,418 51 LSE
      03:26:01 91.05 10922 O 90.8 91.25 Buy
      		55,037 50 LSE
      03:24:55 91.25 9 O 90.8 91.25 Buy
      		44,115 49 LSE
      03:20:06 90.8 24 AT 90.8 91.35 Sell
      		44,106 48 LSE
      03:17:38 90.959 2000 O 90.8 91.3 Sell
      		44,082 47 LSE
      03:17:38 91.15 506 AT 90.8 91.15 Buy
      		42,082 46 LSE
      03:17:38 91.15 910 AT 90.8 91.15 Buy
      		41,576 45 LSE
      03:17:38 91.1 506 AT 90.8 91.1 Buy
      		40,666 44 LSE
      03:17:38 91.1 1928 AT 90.8 91.1 Buy
      		40,160 43 LSE
      03:17:36 91.05 1900 AT 90.8 91.05 Buy
      		38,232 42 LSE
      03:17:36 91.0 1928 AT 90.8 91.0 Buy
      		36,332 41 LSE
      03:17:14 91.05 499 AT 91.05 91.45 Sell
      		34,404 40 LSE
      03:16:47 91.1 284 AT 91.1 91.75 Sell
      		33,905 39 LSE
      03:16:47 91.1 1937 AT 91.1 91.75 Sell
      		33,621 38 LSE
      03:16:47 91.1 430 AT 91.1 91.75 Sell
      		31,684 37 LSE
      03:14:45 91.498 1193 O 91.1 91.85 Buy
      		31,254 36 LSE
      03:13:15 92.0 110 O 91.1 91.95 Buy
      		30,061 35 LSE
      03:13:02 92.05 1 O 91.1 92.05 Buy
      		29,951 34 LSE
      03:13:02 92.05 2 O 91.1 92.05 Buy
      		29,950 33 LSE
      03:13:02 92.05 21 O 91.1 92.05 Buy
      		29,948 32 LSE
      03:13:02 92.05 1 O 91.1 92.05 Buy
      		29,927 31 LSE
      03:13:02 92.05 3 O 91.1 92.05 Buy
      		29,926 30 LSE
      03:09:53 91.93 1 O 91.1 92.1 Buy
      		29,923 29 LSE
      03:08:50 91.2 2330 AT 91.2 92.6 Sell
      		29,922 28 LSE
      03:08:50 91.25 892 AT 91.25 92.6 Sell
      		27,592 27 LSE
      03:06:26 91.173 1100 O 91.0 91.85 Sell
      		26,700 26 LSE
      03:05:45 91.8 3 O 90.65 91.8 Buy
      		25,600 25 LSE
      03:05:25 91.8 1 O 90.65 91.8 Buy
      		25,597 24 LSE
      03:05:01 91.75 6 O 90.65 91.75 Buy
      		25,596 23 LSE
      03:03:57 91.355 52 O 90.85 91.9 Sell
      		25,590 22 LSE
      03:02:48 91.528 1200 O 90.95 92.25 Sell
      		25,538 21 LSE
      03:02:29 91.798 523 O 90.95 92.3 Buy
      		24,338 20 LSE
      03:02:27 91.799 1083 O 90.95 92.3 Buy
      		23,815 19 LSE
      03:01:45 92.85 1 O 90.9 92.75 Buy
      		22,732 18 LSE
      03:01:43 92.85 4 O 90.9 92.75 Buy
      		22,731 17 LSE
      03:01:41 92.85 113 O 90.9 92.75 Buy
      		22,727 16 LSE
      03:01:40 92.85 9 O 90.9 92.75 Buy
      		22,614 15 LSE
      03:01:40 92.85 1 O 90.9 92.75 Buy
      		22,605 14 LSE
      03:01:40 90.9 20 O 90.9 92.75 Sell
      		22,604 13 LSE
      03:01:40 92.85 3 O 90.9 92.75 Buy
      		22,584 12 LSE
      03:01:37 92.85 107 O 90.9 92.75 Buy
      		22,581 11 LSE
      03:01:37 92.85 16 O 90.9 92.75 Buy
      		22,474 10 LSE
      03:01:35 92.85 1 O 90.9 92.75 Buy
      		22,458 9 LSE
      03:01:35 92.85 3 O 90.9 92.75 Buy
      		22,457 8 LSE
      03:01:34 92.95 18 O 90.9 92.75 Buy
      		22,454 7 LSE
      03:01:29 92.263 21000 O 90.9 92.75 Buy
      		22,436 6 LSE
      03:01:27 92.85 10 O 90.9 92.75 Buy
      		1,436 5 LSE
      03:01:26 92.85 9 O 90.9 92.75 Buy
      		1,426 4 LSE
      03:01:21 92.263 330 O 90.9 92.75 Buy
      		1,417 3 LSE
      03:00:11 91.813 1083 O 90.7 92.9 Buy
      		1,087 2 LSE
      03:00:04 93.0 4 UT 90.8 91.0
      		4 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock