Primary Health Properties Plc (PHP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:45 | 91.9 | 3600 | AT | 91.9 | 92.0 | Sell | 231,093 | 151 | LSE | |
| 05:11:45 | 91.9 | 1900 | AT | 91.6 | 91.9 | Buy | 227,493 | 150 | LSE | |
| 05:11:45 | 91.9 | 307 | AT | 91.6 | 91.9 | Buy | 225,593 | 149 | LSE | |
| 05:11:45 | 91.755 | 4332 | O | 91.6 | 91.9 | Buy | 225,286 | 148 | LSE | |
| 05:10:00 | 91.9 | 21 | O | 91.6 | 91.9 | Buy | 220,954 | 147 | LSE | |
| 05:08:31 | 91.748 | 2975 | O | 91.65 | 91.9 | Sell | 220,933 | 146 | LSE | |
| 05:05:31 | 91.9 | 2 | O | 91.65 | 91.9 | Buy | 217,958 | 145 | LSE | |
| 05:03:42 | 91.7 | 15 | O | 91.65 | 91.9 | Sell | 217,956 | 144 | LSE | |
| 05:03:23 | 91.748 | 1400 | O | 91.65 | 91.9 | Sell | 217,941 | 143 | LSE | |
| 05:03:15 | 91.809 | 524 | O | 91.65 | 91.9 | Buy | 216,541 | 142 | LSE | |
| 05:03:06 | 91.736 | 275 | O | 91.65 | 91.9 | Sell | 216,017 | 141 | LSE | |
| 05:02:34 | 91.75 | 106 | AT | 91.75 | 91.95 | Sell | 215,742 | 140 | LSE | |
| 05:02:31 | 91.8 | 246 | AT | 91.6 | 91.8 | Buy | 215,636 | 139 | LSE | |
| 05:02:31 | 91.8 | 71 | AT | 91.6 | 91.8 | Buy | 215,390 | 138 | LSE | |
| 05:01:26 | 91.667 | 1200 | O | 91.6 | 91.8 | Sell | 215,319 | 137 | LSE | |
| 05:01:17 | 91.799 | 8 | O | 91.6 | 91.8 | Buy | 214,119 | 136 | LSE | |
| 05:00:41 | 91.738 | 19 | O | 91.6 | 91.8 | Buy | 214,111 | 135 | LSE | |
| 05:00:31 | 91.645 | 9 | O | 91.6 | 91.8 | Sell | 214,092 | 134 | LSE | |
| 04:56:58 | 91.65 | 20 | O | 91.65 | 91.8 | Sell | 214,083 | 133 | LSE | |
| 04:56:19 | 91.65 | 1154 | AT | 91.65 | 91.8 | Sell | 214,063 | 132 | LSE | |
| 04:56:19 | 91.65 | 146 | AT | 91.65 | 91.8 | Sell | 212,909 | 131 | LSE | |
| 04:55:51 | 91.692 | 454 | O | 91.65 | 91.8 | Sell | 212,763 | 130 | LSE | |
| 04:53:52 | 91.8 | 10 | O | 91.65 | 91.8 | Buy | 212,309 | 129 | LSE | |
| 04:53:45 | 91.7 | 114 | AT | 91.7 | 91.8 | Sell | 212,299 | 128 | LSE | |
| 04:53:08 | 91.75 | 307 | AT | 91.75 | 91.95 | Sell | 212,185 | 127 | LSE | |
| 04:53:07 | 91.8 | 300 | AT | 91.7 | 91.8 | Buy | 211,878 | 126 | LSE | |
| 04:50:53 | 91.778 | 1 | O | 91.7 | 91.8 | Buy | 211,578 | 125 | LSE | |
| 04:48:57 | 91.8 | 3 | O | 91.7 | 91.8 | Buy | 211,577 | 124 | LSE | |
| 04:48:52 | 91.7 | 5 | O | 91.7 | 91.9 | Sell | 211,574 | 123 | LSE | |
| 04:48:50 | 91.7 | 9 | O | 91.7 | 91.9 | Sell | 211,569 | 122 | LSE | |
| 04:48:49 | 91.7 | 6 | O | 91.7 | 91.9 | Sell | 211,560 | 121 | LSE | |
| 04:42:50 | 91.855 | 5403 | O | 91.7 | 92.0 | Buy | 211,554 | 120 | LSE | |
| 04:40:29 | 92.0 | 11 | O | 91.75 | 92.0 | Buy | 206,151 | 119 | LSE | |
| 04:39:28 | 91.8 | 301 | AT | 91.8 | 92.05 | Sell | 206,140 | 118 | LSE | |
| 04:39:28 | 91.8 | 164 | AT | 91.8 | 92.05 | Sell | 205,839 | 117 | LSE | |
| 04:39:23 | 91.8 | 96 | AT | 91.8 | 92.05 | Sell | 205,675 | 116 | LSE | |
| 04:37:04 | 92.0 | 689 | O | 91.85 | 92.05 | Buy | 205,579 | 115 | LSE | |
| 04:37:04 | 92.0 | 920 | AT | 91.85 | 92.0 | Buy | 204,890 | 114 | LSE | |
| 04:37:04 | 92.0 | 189 | AT | 91.85 | 92.0 | Buy | 203,970 | 113 | LSE | |
| 04:37:03 | 92.0 | 229 | AT | 91.85 | 92.0 | Buy | 203,781 | 112 | LSE | |
| 04:37:03 | 92.0 | 920 | AT | 91.8 | 92.0 | Buy | 203,552 | 111 | LSE | |
| 04:37:03 | 92.0 | 443 | AT | 91.8 | 92.0 | Buy | 202,632 | 110 | LSE | |
| 04:37:03 | 92.0 | 1139 | AT | 91.8 | 92.0 | Buy | 202,189 | 109 | LSE | |
| 04:37:03 | 92.0 | 2085 | AT | 91.8 | 92.0 | Buy | 201,050 | 108 | LSE | |
| 04:36:32 | 91.85 | 159 | AT | 91.85 | 92.05 | Sell | 198,965 | 107 | LSE | |
| 04:33:38 | 92.0 | 7 | O | 91.85 | 92.05 | Buy | 198,806 | 106 | LSE | |
| 04:33:37 | 92.0 | 278 | AT | 91.8 | 92.0 | Buy | 198,799 | 105 | LSE | |
| 04:33:37 | 92.0 | 870 | AT | 91.8 | 92.0 | Buy | 198,521 | 104 | LSE | |
| 04:33:37 | 92.0 | 267 | AT | 91.8 | 92.0 | Buy | 197,651 | 103 | LSE | |
| 04:33:37 | 92.0 | 2400 | AT | 91.8 | 92.0 | Buy | 197,384 | 102 | LSE | |
| 04:33:18 | 91.949 | 54 | O | 91.75 | 92.05 | Buy | 194,984 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
