ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,844.58
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:05 91.55 457349 UT 91.65 91.75 Sell
      		1,981,634 557 LSE
      11:29:33 91.65 4717 AT 91.65 91.75 Sell
      		1,524,285 556 LSE
      11:29:30 91.65 3603 AT 91.65 91.75 Sell
      		1,519,568 555 LSE
      11:29:27 91.65 4167 AT 91.65 91.75 Sell
      		1,515,965 554 LSE
      11:29:24 91.65 4027 AT 91.65 91.75 Sell
      		1,511,798 553 LSE
      11:29:21 91.65 3588 AT 91.65 91.75 Sell
      		1,507,771 552 LSE
      11:29:03 91.73 228 O 91.65 91.75 Buy
      		1,504,183 551 LSE
      11:25:38 91.65 707 AT 91.65 91.75 Sell
      		1,503,955 550 LSE
      11:24:51 91.7 16 AT 91.7 91.8 Sell
      		1,503,248 549 LSE
      11:24:51 91.7 358 AT 91.7 91.8 Sell
      		1,503,232 548 LSE
      11:24:51 91.7 334 AT 91.7 91.8 Sell
      		1,502,874 547 LSE
      11:24:51 91.7 58 AT 91.7 91.8 Sell
      		1,502,540 546 LSE
      11:23:07 91.7 3248 AT 91.7 91.8 Sell
      		1,502,482 545 LSE
      11:22:10 91.7 3007 AT 91.7 91.8 Sell
      		1,499,234 544 LSE
      11:22:10 91.7 1016 AT 91.7 91.8 Sell
      		1,496,227 543 LSE
      11:22:10 91.7 3291 AT 91.7 91.8 Sell
      		1,495,211 542 LSE
      11:17:10 91.75 286 AT 91.75 91.85 Sell
      		1,491,920 541 LSE
      11:17:10 91.75 338 AT 91.75 91.85 Sell
      		1,491,634 540 LSE
      11:17:10 91.75 200 AT 91.75 91.85 Sell
      		1,491,296 539 LSE
      11:17:10 91.75 6 AT 91.75 91.85 Sell
      		1,491,096 538 LSE
      11:11:02 91.773 200 O 91.75 91.85 Sell
      		1,491,090 537 LSE
      11:09:12 91.8 329 AT 91.8 91.85 Sell
      		1,490,890 536 LSE
      11:09:12 91.8 398 AT 91.8 91.9 Sell
      		1,490,561 535 LSE
      11:09:12 91.8 1212 AT 91.8 91.9 Sell
      		1,490,163 534 LSE
      11:08:28 91.85 3039 AT 91.75 91.85 Buy
      		1,488,951 533 LSE
      11:08:28 91.85 1 AT 91.75 91.85 Buy
      		1,485,912 532 LSE
      11:08:28 91.85 1719 AT 91.75 91.85 Buy
      		1,485,911 531 LSE
      11:08:20 91.8 2400 AT 91.7 91.8 Buy
      		1,484,192 530 LSE
      11:08:20 91.8 284 AT 91.7 91.8 Buy
      		1,481,792 529 LSE
      11:08:20 91.8 5 AT 91.7 91.8 Buy
      		1,481,508 528 LSE
      11:08:20 91.8 6073 AT 91.7 91.8 Buy
      		1,481,503 527 LSE
      11:06:46 91.78 2706 O 91.7 91.8 Buy
      		1,475,430 526 LSE
      11:05:35 91.75 880 AT 91.7 91.75 Buy
      		1,472,724 525 LSE
      11:05:35 91.75 428 AT 91.7 91.75 Buy
      		1,471,844 524 LSE
      11:05:35 91.75 2400 AT 91.7 91.75 Buy
      		1,471,416 523 LSE
      11:05:35 91.75 1483 AT 91.7 91.75 Buy
      		1,469,016 522 LSE
      11:05:35 91.7 880 AT 91.65 91.7 Buy
      		1,467,533 521 LSE
      11:05:35 91.7 1624 AT 91.65 91.7 Buy
      		1,466,653 520 LSE
      11:05:35 91.7 3522 AT 91.7 91.75 Sell
      		1,465,029 519 LSE
      11:05:35 91.7 7294 AT 91.65 91.8 Sell
      		1,461,507 518 LSE
      11:05:35 91.7 3435 AT 91.7 91.8 Sell
      		1,454,213 517 LSE
      11:05:35 91.7 4742 AT 91.7 91.8 Sell
      		1,450,778 516 LSE
      11:05:35 91.7 6300 AT 91.65 91.8 Sell
      		1,446,036 515 LSE
      11:05:35 91.7 2688 AT 91.7 91.8 Sell
      		1,439,736 514 LSE
      11:05:35 91.7 1741 AT 91.7 91.8 Sell
      		1,437,048 513 LSE
      11:05:35 91.7 6300 AT 91.7 91.8 Sell
      		1,435,307 512 LSE
      10:59:57 91.7 136 AT 91.7 91.8 Sell
      		1,429,007 511 LSE
      10:56:15 91.78 1619 O 91.7 91.8 Buy
      		1,428,871 510 LSE
      10:49:48 91.75 3142 AT 91.75 91.85 Sell
      		1,427,252 509 LSE
      10:49:48 91.75 400 AT 91.75 91.85 Sell
      		1,424,110 508 LSE
      10:49:48 91.75 3304 AT 91.75 91.85 Sell
      		1,423,710 507 LSE
      10:47:39 91.85 6755 AT 91.75 91.85 Buy
      		1,420,406 506 LSE
      10:47:39 91.85 136 AT 91.75 91.85 Buy
      		1,413,651 505 LSE
      10:47:00 91.85 2 AT 91.75 91.85 Buy
      		1,413,515 504 LSE
      10:47:00 91.85 260 AT 91.75 91.85 Buy
      		1,413,513 503 LSE
      10:47:00 91.85 430 AT 91.75 91.85 Buy
      		1,413,253 502 LSE
      10:46:56 91.8 450 AT 91.75 91.8 Buy
      		1,412,823 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock