Primary Health Properties Plc (PHP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:57:47 | 91.95 | 32 | AT | 91.8 | 91.95 | Buy | 91,185 | 51 | LSE | |
| 03:57:47 | 91.95 | 258 | AT | 91.8 | 91.95 | Buy | 91,153 | 50 | LSE | |
| 03:57:47 | 91.95 | 431 | AT | 91.8 | 91.95 | Buy | 90,895 | 49 | LSE | |
| 03:53:22 | 91.92 | 30000 | O | 91.8 | 91.95 | Buy | 90,464 | 48 | LSE | |
| 03:52:46 | 91.926 | 2175 | O | 91.8 | 91.95 | Buy | 60,464 | 47 | LSE | |
| 03:49:21 | 91.95 | 97 | O | 91.8 | 91.95 | Buy | 58,289 | 46 | LSE | |
| 03:47:47 | 91.876 | 1525 | O | 91.8 | 91.95 | Buy | 58,192 | 45 | LSE | |
| 03:44:29 | 91.75 | 11 | O | 91.75 | 92.05 | Sell | 56,667 | 44 | LSE | |
| 03:44:29 | 92.0 | 1 | O | 91.75 | 92.05 | Buy | 56,656 | 43 | LSE | |
| 03:43:54 | 91.834 | 1558 | O | 91.7 | 92.0 | Sell | 56,655 | 42 | LSE | |
| 03:35:59 | 91.8 | 8 | O | 91.6 | 91.9 | Buy | 55,097 | 41 | LSE | |
| 03:30:31 | 92.0 | 3 | O | 91.6 | 92.0 | Buy | 55,089 | 40 | LSE | |
| 03:25:44 | 91.786 | 2000 | O | 91.6 | 92.0 | Sell | 55,086 | 39 | LSE | |
| 03:24:38 | 91.55 | 5 | O | 91.6 | 92.0 | Sell | 53,086 | 38 | LSE | |
| 03:24:03 | 91.998 | 16 | O | 91.55 | 92.0 | Buy | 53,081 | 37 | LSE | |
| 03:19:13 | 91.666 | 13012 | O | 91.5 | 91.85 | Sell | 53,065 | 36 | LSE | |
| 03:19:12 | 91.85 | 5 | O | 91.5 | 91.85 | Buy | 40,053 | 35 | LSE | |
| 03:16:42 | 91.732 | 421 | O | 91.5 | 91.9 | Buy | 40,048 | 34 | LSE | |
| 03:16:03 | 91.9 | 50 | O | 91.5 | 91.9 | Buy | 39,627 | 33 | LSE | |
| 03:16:03 | 91.9 | 1 | O | 91.5 | 91.9 | Buy | 39,577 | 32 | LSE | |
| 03:11:49 | 91.75 | 1 | O | 91.5 | 91.75 | Buy | 39,576 | 31 | LSE | |
| 03:09:53 | 91.861 | 9126 | O | 91.5 | 92.0 | Buy | 39,575 | 30 | LSE | |
| 03:09:03 | 92.0 | 3 | O | 91.5 | 92.0 | Buy | 30,449 | 29 | LSE | |
| 03:07:58 | 92.05 | 48 | O | 91.5 | 92.0 | Buy | 30,446 | 28 | LSE | |
| 03:07:58 | 92.05 | 1 | O | 91.5 | 92.0 | Buy | 30,398 | 27 | LSE | |
| 03:07:58 | 92.05 | 1 | O | 91.5 | 92.0 | Buy | 30,397 | 26 | LSE | |
| 03:07:58 | 92.05 | 1 | O | 91.5 | 92.0 | Buy | 30,396 | 25 | LSE | |
| 03:07:58 | 92.05 | 1 | O | 91.5 | 92.0 | Buy | 30,395 | 24 | LSE | |
| 03:07:58 | 92.05 | 1 | O | 91.5 | 92.0 | Buy | 30,394 | 23 | LSE | |
| 03:07:58 | 92.05 | 1 | O | 91.5 | 92.0 | Buy | 30,393 | 22 | LSE | |
| 03:07:58 | 92.05 | 1 | O | 91.5 | 92.0 | Buy | 30,392 | 21 | LSE | |
| 03:03:50 | 92.25 | 13 | O | 91.5 | 92.15 | Buy | 30,391 | 20 | LSE | |
| 03:03:50 | 91.868 | 10000 | O | 91.5 | 92.15 | Buy | 30,378 | 19 | LSE | |
| 03:03:11 | 92.065 | 6000 | O | 91.55 | 92.25 | Buy | 20,378 | 18 | LSE | |
| 03:03:09 | 92.25 | 15 | O | 91.5 | 92.25 | Buy | 14,378 | 17 | LSE | |
| 03:03:09 | 92.25 | 25 | O | 91.5 | 92.25 | Buy | 14,363 | 16 | LSE | |
| 03:03:09 | 92.25 | 48 | O | 91.5 | 92.25 | Buy | 14,338 | 15 | LSE | |
| 03:03:08 | 92.25 | 10 | O | 91.5 | 92.25 | Buy | 14,290 | 14 | LSE | |
| 03:03:08 | 92.25 | 1 | O | 91.5 | 92.25 | Buy | 14,280 | 13 | LSE | |
| 03:03:08 | 92.25 | 107 | O | 91.5 | 92.25 | Buy | 14,279 | 12 | LSE | |
| 03:03:08 | 92.25 | 16 | O | 91.5 | 92.25 | Buy | 14,172 | 11 | LSE | |
| 03:03:08 | 92.25 | 3 | O | 91.5 | 92.25 | Buy | 14,156 | 10 | LSE | |
| 03:03:08 | 92.25 | 1 | O | 91.5 | 92.25 | Buy | 14,153 | 9 | LSE | |
| 03:03:08 | 92.25 | 2 | O | 91.5 | 92.25 | Buy | 14,152 | 8 | LSE | |
| 03:03:08 | 92.25 | 11 | O | 91.5 | 92.25 | Buy | 14,150 | 7 | LSE | |
| 03:03:08 | 92.25 | 10 | O | 91.5 | 92.25 | Buy | 14,139 | 6 | LSE | |
| 03:03:08 | 92.25 | 220 | O | 91.5 | 92.25 | Buy | 14,129 | 5 | LSE | |
| 03:03:08 | 91.5 | 8 | O | 91.5 | 92.25 | Sell | 13,909 | 4 | LSE | |
| 03:02:22 | 92.081 | 1 | O | 91.5 | 92.25 | Buy | 13,901 | 3 | LSE | |
| 03:00:25 | 91.831 | 13330 | O | 91.55 | 92.4 | Sell | 13,900 | 2 | LSE | |
| 03:00:19 | 91.5 | 570 | UT | 91.65 | 91.75 | 570 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
