ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,848.67
      -0.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:18 90.9 2400 AT 90.9 91.15 Sell
      		1,228,575 301 LSE
      08:29:18 90.9 301 AT 90.9 91.15 Sell
      		1,226,175 300 LSE
      08:29:18 90.9 278 AT 90.9 91.15 Sell
      		1,225,874 299 LSE
      08:29:10 91.2 72 O 90.9 91.2 Buy
      		1,225,596 298 LSE
      08:28:21 90.9 489600 O 90.9 91.15 Sell
      		1,225,524 297 LSE
      08:28:04 91.15 1 O 90.9 91.15 Buy
      		735,924 296 LSE
      08:27:58 91.029 2000 O 90.9 91.15 Buy
      		735,923 295 LSE
      08:26:48 91.054 72 O 90.9 91.2 Buy
      		733,923 294 LSE
      08:25:41 91.1 150 O 90.85 91.05 Buy
      		733,851 293 LSE
      08:25:41 91.1 100 O 90.85 91.05 Buy
      		733,701 292 LSE
      08:25:41 90.9 157 AT 90.9 91.15 Sell
      		733,601 291 LSE
      08:25:15 91.15 16 O 90.9 91.15 Buy
      		733,444 290 LSE
      08:25:15 91.2 7 O 90.95 91.2 Buy
      		733,428 289 LSE
      08:21:59 91.079 2195 O 90.95 91.2 Buy
      		733,421 288 LSE
      08:18:12 91.103 629 O 91.0 91.2 Buy
      		731,226 287 LSE
      08:13:52 91.2 350 O 91.0 91.2 Buy
      		730,597 286 LSE
      08:12:08 91.15 291 AT 91.15 91.35 Sell
      		730,247 285 LSE
      08:12:08 91.15 268 AT 91.15 91.35 Sell
      		729,956 284 LSE
      08:12:04 91.15 6 O 91.15 91.35 Sell
      		729,688 283 LSE
      08:12:01 91.3 1446 AT 91.3 91.5 Sell
      		729,682 282 LSE
      08:12:01 91.35 298 AT 91.35 91.55 Sell
      		728,236 281 LSE
      08:08:54 91.45 883 AT 91.25 91.45 Buy
      		727,938 280 LSE
      08:08:54 91.45 508 AT 91.25 91.45 Buy
      		727,055 279 LSE
      08:08:54 91.45 228 AT 91.25 91.45 Buy
      		726,547 278 LSE
      08:08:03 91.449 9 O 91.25 91.45 Buy
      		726,319 277 LSE
      08:06:11 91.337 46 O 91.25 91.45 Sell
      		726,310 276 LSE
      08:05:00 91.45 1133 O 91.25 91.45 Buy
      		726,264 275 LSE
      08:04:59 91.35 870 AT 91.2 91.35 Buy
      		725,131 274 LSE
      08:04:13 91.277 541 O 91.2 91.35 Buy
      		724,261 273 LSE
      08:04:03 91.35 146 O 91.2 91.35 Buy
      		723,720 272 LSE
      08:03:47 91.2 28 O 91.2 91.35 Sell
      		723,574 271 LSE
      08:00:00 91.3 1 O 91.05 91.3 Buy
      		723,546 270 LSE
      07:56:57 91.15 33 O 91.05 91.3 Sell
      		723,545 269 LSE
      07:50:24 91.178 10000 O 91.05 91.3 Buy
      		723,512 268 LSE
      07:47:45 91.232 40061 O 91.15 91.35 Sell
      		713,512 267 LSE
      07:43:01 91.35 5 O 91.1 91.35 Buy
      		673,451 266 LSE
      07:41:54 91.35 21 O 91.1 91.35 Buy
      		673,446 265 LSE
      07:40:17 91.203 700 O 91.1 91.3 Buy
      		673,425 264 LSE
      07:39:35 91.203 10700 O 91.1 91.3 Buy
      		672,725 263 LSE
      07:35:21 91.253 723 O 91.15 91.35 Buy
      		662,025 262 LSE
      07:33:21 91.4 500 O 91.25 91.4 Buy
      		661,302 261 LSE
      07:31:14 91.303 500 O 91.2 91.4 Buy
      		660,802 260 LSE
      07:31:12 91.303 500 O 91.2 91.4 Buy
      		660,302 259 LSE
      07:30:18 91.312 12839 O 91.25 91.4 Sell
      		659,802 258 LSE
      07:29:21 91.327 2000 O 91.25 91.4 Buy
      		646,963 257 LSE
      07:23:45 91.352 1085 O 91.3 91.4 Buy
      		644,963 256 LSE
      07:19:34 91.45 50 O 91.3 91.45 Buy
      		643,878 255 LSE
      07:19:21 91.361 1850 O 91.3 91.45 Sell
      		643,828 254 LSE
      07:18:49 91.361 3574 O 91.3 91.45 Sell
      		641,978 253 LSE
      07:14:57 91.3 1095 O 91.3 91.45 Sell
      		638,404 252 LSE
      07:11:20 91.45 52 O 91.3 91.45 Buy
      		637,309 251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock