ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,842.30
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:18 91.949 54 O 91.75 92.05 Buy
      		194,984 101 LSE
      04:33:05 91.9 200 AT 91.9 92.05 Sell
      		194,930 100 LSE
      04:30:36 91.85 9 AT 91.85 92.05 Sell
      		194,730 99 LSE
      04:30:34 92.0 1233 AT 91.85 92.0 Buy
      		194,721 98 LSE
      04:30:34 92.0 304 AT 91.8 92.0 Buy
      		193,488 97 LSE
      04:30:34 92.0 310 AT 91.8 92.0 Buy
      		193,184 96 LSE
      04:30:34 92.0 1233 AT 91.8 92.0 Buy
      		192,874 95 LSE
      04:29:28 91.916 5545 O 91.85 92.05 Sell
      		191,641 94 LSE
      04:29:13 91.85 130 AT 91.85 92.05 Sell
      		186,096 93 LSE
      04:29:09 92.0 1293 AT 91.75 92.0 Buy
      		185,966 92 LSE
      04:29:09 92.0 2400 AT 91.75 92.0 Buy
      		184,673 91 LSE
      04:29:09 92.0 870 AT 91.75 92.0 Buy
      		182,273 90 LSE
      04:27:06 92.1 2543 O 91.85 92.1 Buy
      		181,403 89 LSE
      04:26:02 92.1 5 O 91.85 92.1 Buy
      		178,860 88 LSE
      04:25:19 92.012 1086 O 91.85 92.1 Buy
      		178,855 87 LSE
      04:24:50 91.85 93 O 91.85 92.15 Sell
      		177,769 86 LSE
      04:22:34 92.0 970 AT 91.75 92.0 Buy
      		177,676 85 LSE
      04:22:34 92.0 1113 AT 91.75 92.0 Buy
      		176,706 84 LSE
      04:22:34 92.0 241 AT 91.75 92.0 Buy
      		175,593 83 LSE
      04:19:54 91.999 2 O 91.75 92.0 Buy
      		175,352 82 LSE
      04:19:05 91.833 20000 O 91.75 92.0 Sell
      		175,350 81 LSE
      04:18:52 91.843 3400 O 91.75 92.0 Sell
      		155,350 80 LSE
      04:15:14 91.93 6296 O 91.8 92.0 Buy
      		151,950 79 LSE
      04:15:07 91.9 90 AT 91.8 91.9 Buy
      		145,654 78 LSE
      04:15:07 91.9 354 AT 91.75 91.9 Buy
      		145,564 77 LSE
      04:15:07 91.9 354 AT 91.75 91.9 Buy
      		145,210 76 LSE
      04:15:00 91.9 4 O 91.7 91.9 Buy
      		144,856 75 LSE
      04:13:46 91.85 440 AT 91.7 91.85 Buy
      		144,852 74 LSE
      04:13:46 91.85 490 AT 91.7 91.85 Buy
      		144,412 73 LSE
      04:13:46 91.85 8723 AT 91.7 91.85 Buy
      		143,922 72 LSE
      04:12:49 91.8 408 AT 91.7 91.8 Buy
      		135,199 71 LSE
      04:12:49 91.8 204 AT 91.7 91.8 Buy
      		134,791 70 LSE
      04:11:58 91.7 31 O 91.7 91.8 Sell
      		134,587 69 LSE
      04:10:07 91.8 16 O 91.7 91.85 Buy
      		134,556 68 LSE
      04:10:03 91.7 213 O 91.7 91.8 Sell
      		134,540 67 LSE
      04:10:03 91.85 442 AT 91.85 92.0 Sell
      		134,327 66 LSE
      04:07:49 91.85 158 AT 91.85 92.0 Sell
      		133,885 65 LSE
      04:06:58 91.916 3900 O 91.85 92.05 Sell
      		133,727 64 LSE
      04:04:27 92.001 1717 O 91.85 92.05 Buy
      		129,827 63 LSE
      04:04:15 92.001 900 O 91.85 92.05 Buy
      		128,110 62 LSE
      04:03:44 92.15 1 O 91.9 92.05 Buy
      		127,210 61 LSE
      04:03:44 92.15 10 O 91.9 92.05 Buy
      		127,209 60 LSE
      04:03:44 92.0 700 AT 92.0 92.15 Sell
      		127,199 59 LSE
      04:00:11 92.043 2434 O 92.0 92.15 Sell
      		126,499 58 LSE
      03:58:03 92.05 2899 AT 92.05 92.2 Sell
      		124,065 57 LSE
      03:58:03 92.05 7200 AT 92.05 92.2 Sell
      		121,166 56 LSE
      03:58:03 92.05 4500 AT 92.05 92.15 Sell
      		113,966 55 LSE
      03:58:03 92.05 1200 AT 91.95 92.05 Buy
      		109,466 54 LSE
      03:57:47 92.091 16000 O 91.9 92.05 Buy
      		108,266 53 LSE
      03:57:47 91.95 1081 AT 91.8 91.95 Buy
      		92,266 52 LSE
      03:57:47 91.95 32 AT 91.8 91.95 Buy
      		91,185 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      KUCN
      WAXETH
      WAX Protocol Tokens
      Delayed Upgrade Clock