ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,834.65
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:35 90.966 5000 O 90.85 91.0 Buy
      		2,397,453 551 LSE
      10:32:52 91.048 44953 O 90.85 91.0 Buy
      		2,392,453 550 LSE
      10:31:09 90.966 9893 O 90.85 91.0 Buy
      		2,347,500 549 LSE
      10:30:44 91.0 2028 AT 90.85 91.0 Buy
      		2,337,607 548 LSE
      10:30:44 91.0 2252 AT 90.85 91.0 Buy
      		2,335,579 547 LSE
      10:30:43 90.95 2465 AT 90.8 90.95 Buy
      		2,333,327 546 LSE
      10:30:43 90.95 1113 AT 90.8 90.95 Buy
      		2,330,862 545 LSE
      10:30:43 90.95 1426 AT 90.8 90.95 Buy
      		2,329,749 544 LSE
      10:29:39 90.916 1000 O 90.8 90.95 Buy
      		2,328,323 543 LSE
      10:29:19 90.916 493 O 90.8 90.95 Buy
      		2,327,323 542 LSE
      10:28:43 90.8 540 O 90.8 90.95 Sell
      		2,326,830 541 LSE
      10:28:41 90.8 200 AT 90.8 90.9 Sell
      		2,326,290 540 LSE
      10:28:10 90.916 1099 O 90.8 90.95 Buy
      		2,326,090 539 LSE
      10:27:50 90.9 12486 AT 90.9 90.95 Sell
      		2,324,991 538 LSE
      10:27:48 90.95 7 O 90.8 90.95 Buy
      		2,312,505 537 LSE
      10:26:50 90.897 2200 O 90.8 90.95 Buy
      		2,312,498 536 LSE
      10:26:39 90.88 400 O 90.75 90.95 Buy
      		2,310,298 535 LSE
      10:25:27 90.933 8500 O 90.85 91.0 Buy
      		2,309,898 534 LSE
      10:22:39 90.85 44 AT 90.85 91.0 Sell
      		2,301,398 533 LSE
      10:22:15 90.948 5497 O 90.85 91.0 Buy
      		2,301,354 532 LSE
      10:22:04 90.9 191 AT 90.9 91.1 Sell
      		2,295,857 531 LSE
      10:22:04 90.9 900 AT 90.9 91.1 Sell
      		2,295,666 530 LSE
      10:21:09 91.1 1 O 90.9 91.1 Buy
      		2,294,766 529 LSE
      10:21:06 91.1 212 O 90.9 91.1 Buy
      		2,294,765 528 LSE
      10:18:11 91.0 6028 AT 91.0 91.05 Sell
      		2,294,553 527 LSE
      10:18:11 91.0 299 AT 90.85 91.0 Buy
      		2,288,525 526 LSE
      10:18:11 91.0 2400 AT 90.85 91.0 Buy
      		2,288,226 525 LSE
      10:18:11 91.0 2937 AT 90.85 91.0 Buy
      		2,285,826 524 LSE
      10:15:47 90.95 1476 AT 90.8 90.95 Buy
      		2,282,889 523 LSE
      10:15:46 90.85 509 AT 90.75 90.85 Buy
      		2,281,413 522 LSE
      10:15:46 90.8 164 AT 90.7 90.8 Buy
      		2,280,904 521 LSE
      10:15:38 90.8 1050 O 90.7 90.85 Buy
      		2,280,740 520 LSE
      10:15:38 90.75 1050 O 90.7 90.85 Sell
      		2,279,690 519 LSE
      10:13:57 91.043 53502 O 90.7 90.85 Buy
      		2,278,640 518 LSE
      10:13:53 90.7 1260 AT 90.7 90.9 Sell
      		2,225,138 517 LSE
      10:12:44 90.9 34 O 90.7 90.9 Buy
      		2,223,878 516 LSE
      10:07:14 90.9 27 O 90.7 90.9 Buy
      		2,223,844 515 LSE
      10:01:27 90.83 403 O 90.7 90.9 Buy
      		2,223,817 514 LSE
      09:58:37 90.85 271 AT 90.7 90.85 Buy
      		2,223,414 513 LSE
      09:58:37 90.85 312 AT 90.7 90.85 Buy
      		2,223,143 512 LSE
      09:58:36 90.8 1032 AT 90.7 90.8 Buy
      		2,222,831 511 LSE
      09:58:36 90.7 3102 AT 90.45 90.7 Buy
      		2,221,799 510 LSE
      09:58:36 90.7 1885 AT 90.45 90.7 Buy
      		2,218,697 509 LSE
      09:58:36 90.7 1649 AT 90.45 90.7 Buy
      		2,216,812 508 LSE
      09:56:59 90.58 569 O 90.45 90.65 Buy
      		2,215,163 507 LSE
      09:53:44 90.65 359 O 90.45 90.65 Buy
      		2,214,594 506 LSE
      09:52:48 90.574 20 O 90.5 90.7 Sell
      		2,214,235 505 LSE
      09:47:09 90.647 1195 O 90.55 90.7 Buy
      		2,214,215 504 LSE
      09:45:28 90.63 2206 O 90.5 90.7 Buy
      		2,213,020 503 LSE
      09:41:54 90.65 886 AT 90.55 90.65 Buy
      		2,210,814 502 LSE
      09:41:54 90.65 613 AT 90.5 90.65 Buy
      		2,209,928 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      XE
      DRUP
      Amundi MSCI Disruptive T...
      Delayed Upgrade Clock