ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,851.92
      -0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:54 90.65 613 AT 90.5 90.65 Buy
      		2,209,928 501 LSE
      09:41:54 90.6 948 AT 90.45 90.6 Buy
      		2,209,315 500 LSE
      09:40:52 90.65 1 O 90.45 90.65 Buy
      		2,208,367 499 LSE
      09:40:52 90.65 75 O 90.45 90.65 Buy
      		2,208,366 498 LSE
      09:37:46 90.597 1368 O 90.5 90.65 Buy
      		2,208,291 497 LSE
      09:37:03 90.65 5 O 90.45 90.65 Buy
      		2,206,923 496 LSE
      09:36:23 90.55 553 AT 90.5 90.55 Buy
      		2,206,918 495 LSE
      09:36:13 90.583 4950 O 90.5 90.65 Buy
      		2,206,365 494 LSE
      09:36:02 90.597 4950 O 90.5 90.65 Buy
      		2,201,415 493 LSE
      09:35:21 90.6 25 O 90.5 90.65 Buy
      		2,196,465 492 LSE
      09:35:21 90.6 512 AT 90.4 90.6 Buy
      		2,196,440 491 LSE
      09:34:03 90.55 933 AT 90.45 90.55 Buy
      		2,195,928 490 LSE
      09:34:03 90.5 2188 AT 90.35 90.5 Buy
      		2,194,995 489 LSE
      09:34:03 90.5 2148 AT 90.35 90.5 Buy
      		2,192,807 488 LSE
      09:34:03 90.5 1113 AT 90.35 90.5 Buy
      		2,190,659 487 LSE
      09:33:11 90.5 11 O 90.3 90.5 Buy
      		2,189,546 486 LSE
      09:33:08 90.41 3572 O 90.3 90.5 Buy
      		2,189,535 485 LSE
      09:32:23 90.5 10 O 90.3 90.5 Buy
      		2,185,963 484 LSE
      09:31:51 90.5 1 O 90.3 90.5 Buy
      		2,185,953 483 LSE
      09:30:42 90.463 2025 O 90.3 90.55 Buy
      		2,185,952 482 LSE
      09:29:44 90.45 1113 AT 90.3 90.45 Buy
      		2,183,927 481 LSE
      09:29:44 90.45 990 AT 90.3 90.45 Buy
      		2,182,814 480 LSE
      09:28:23 90.5 11 O 90.3 90.5 Buy
      		2,181,824 479 LSE
      09:28:23 90.5 1 O 90.3 90.5 Buy
      		2,181,813 478 LSE
      09:28:09 90.4 2315 AT 90.2 90.4 Buy
      		2,181,812 477 LSE
      09:28:09 90.4 1713 AT 90.2 90.4 Buy
      		2,179,497 476 LSE
      09:28:09 90.4 2341 AT 90.2 90.4 Buy
      		2,177,784 475 LSE
      09:28:09 90.4 933 AT 90.2 90.4 Buy
      		2,175,443 474 LSE
      09:27:51 90.33 8787 O 90.2 90.4 Buy
      		2,174,510 473 LSE
      09:27:36 90.347 1000 O 90.2 90.4 Buy
      		2,165,723 472 LSE
      09:27:14 90.35 2700 AT 90.2 90.35 Buy
      		2,164,723 471 LSE
      09:27:14 90.3 1462 AT 90.3 90.4 Sell
      		2,162,023 470 LSE
      09:25:12 90.43 5491 O 90.3 90.5 Buy
      		2,160,561 469 LSE
      09:25:01 90.5 21 O 90.3 90.5 Buy
      		2,155,070 468 LSE
      09:22:52 90.5 10 O 90.3 90.5 Buy
      		2,155,049 467 LSE
      09:21:01 90.5 18 O 90.3 90.5 Buy
      		2,155,039 466 LSE
      09:17:30 90.632 6841 O 90.55 90.7 Buy
      		2,155,021 465 LSE
      09:16:07 90.7 3 O 90.55 90.7 Buy
      		2,148,180 464 LSE
      09:15:55 90.647 3 O 90.55 90.7 Buy
      		2,148,177 463 LSE
      09:15:44 90.632 716 O 90.55 90.7 Buy
      		2,148,174 462 LSE
      09:15:42 90.632 559 O 90.55 90.7 Buy
      		2,147,458 461 LSE
      09:13:51 90.647 379 O 90.55 90.7 Buy
      		2,146,899 460 LSE
      09:13:23 90.7 548 O 90.55 90.7 Buy
      		2,146,520 459 LSE
      09:13:18 90.7 5 O 90.55 90.7 Buy
      		2,145,972 458 LSE
      09:12:46 90.7 548 O 90.55 90.7 Buy
      		2,145,967 457 LSE
      09:12:20 90.65 2120 AT 90.5 90.65 Buy
      		2,145,419 456 LSE
      09:12:20 90.65 2217 AT 90.5 90.65 Buy
      		2,143,299 455 LSE
      09:12:20 90.65 837 AT 90.5 90.65 Buy
      		2,141,082 454 LSE
      09:12:07 90.65 3 O 90.4 90.65 Buy
      		2,140,245 453 LSE
      09:12:07 90.65 50 O 90.4 90.65 Buy
      		2,140,242 452 LSE
      09:11:22 90.65 50 O 90.4 90.65 Buy
      		2,140,192 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      NYSE
      NMAI
      Nuveen Multi Asset Income
      Delayed Upgrade Clock