![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:54 | 90.65 | 613 | AT | 90.5 | 90.65 | Buy | 2,209,928 | 501 | LSE | |
09:41:54 | 90.6 | 948 | AT | 90.45 | 90.6 | Buy | 2,209,315 | 500 | LSE | |
09:40:52 | 90.65 | 1 | O | 90.45 | 90.65 | Buy | 2,208,367 | 499 | LSE | |
09:40:52 | 90.65 | 75 | O | 90.45 | 90.65 | Buy | 2,208,366 | 498 | LSE | |
09:37:46 | 90.597 | 1368 | O | 90.5 | 90.65 | Buy | 2,208,291 | 497 | LSE | |
09:37:03 | 90.65 | 5 | O | 90.45 | 90.65 | Buy | 2,206,923 | 496 | LSE | |
09:36:23 | 90.55 | 553 | AT | 90.5 | 90.55 | Buy | 2,206,918 | 495 | LSE | |
09:36:13 | 90.583 | 4950 | O | 90.5 | 90.65 | Buy | 2,206,365 | 494 | LSE | |
09:36:02 | 90.597 | 4950 | O | 90.5 | 90.65 | Buy | 2,201,415 | 493 | LSE | |
09:35:21 | 90.6 | 25 | O | 90.5 | 90.65 | Buy | 2,196,465 | 492 | LSE | |
09:35:21 | 90.6 | 512 | AT | 90.4 | 90.6 | Buy | 2,196,440 | 491 | LSE | |
09:34:03 | 90.55 | 933 | AT | 90.45 | 90.55 | Buy | 2,195,928 | 490 | LSE | |
09:34:03 | 90.5 | 2188 | AT | 90.35 | 90.5 | Buy | 2,194,995 | 489 | LSE | |
09:34:03 | 90.5 | 2148 | AT | 90.35 | 90.5 | Buy | 2,192,807 | 488 | LSE | |
09:34:03 | 90.5 | 1113 | AT | 90.35 | 90.5 | Buy | 2,190,659 | 487 | LSE | |
09:33:11 | 90.5 | 11 | O | 90.3 | 90.5 | Buy | 2,189,546 | 486 | LSE | |
09:33:08 | 90.41 | 3572 | O | 90.3 | 90.5 | Buy | 2,189,535 | 485 | LSE | |
09:32:23 | 90.5 | 10 | O | 90.3 | 90.5 | Buy | 2,185,963 | 484 | LSE | |
09:31:51 | 90.5 | 1 | O | 90.3 | 90.5 | Buy | 2,185,953 | 483 | LSE | |
09:30:42 | 90.463 | 2025 | O | 90.3 | 90.55 | Buy | 2,185,952 | 482 | LSE | |
09:29:44 | 90.45 | 1113 | AT | 90.3 | 90.45 | Buy | 2,183,927 | 481 | LSE | |
09:29:44 | 90.45 | 990 | AT | 90.3 | 90.45 | Buy | 2,182,814 | 480 | LSE | |
09:28:23 | 90.5 | 11 | O | 90.3 | 90.5 | Buy | 2,181,824 | 479 | LSE | |
09:28:23 | 90.5 | 1 | O | 90.3 | 90.5 | Buy | 2,181,813 | 478 | LSE | |
09:28:09 | 90.4 | 2315 | AT | 90.2 | 90.4 | Buy | 2,181,812 | 477 | LSE | |
09:28:09 | 90.4 | 1713 | AT | 90.2 | 90.4 | Buy | 2,179,497 | 476 | LSE | |
09:28:09 | 90.4 | 2341 | AT | 90.2 | 90.4 | Buy | 2,177,784 | 475 | LSE | |
09:28:09 | 90.4 | 933 | AT | 90.2 | 90.4 | Buy | 2,175,443 | 474 | LSE | |
09:27:51 | 90.33 | 8787 | O | 90.2 | 90.4 | Buy | 2,174,510 | 473 | LSE | |
09:27:36 | 90.347 | 1000 | O | 90.2 | 90.4 | Buy | 2,165,723 | 472 | LSE | |
09:27:14 | 90.35 | 2700 | AT | 90.2 | 90.35 | Buy | 2,164,723 | 471 | LSE | |
09:27:14 | 90.3 | 1462 | AT | 90.3 | 90.4 | Sell | 2,162,023 | 470 | LSE | |
09:25:12 | 90.43 | 5491 | O | 90.3 | 90.5 | Buy | 2,160,561 | 469 | LSE | |
09:25:01 | 90.5 | 21 | O | 90.3 | 90.5 | Buy | 2,155,070 | 468 | LSE | |
09:22:52 | 90.5 | 10 | O | 90.3 | 90.5 | Buy | 2,155,049 | 467 | LSE | |
09:21:01 | 90.5 | 18 | O | 90.3 | 90.5 | Buy | 2,155,039 | 466 | LSE | |
09:17:30 | 90.632 | 6841 | O | 90.55 | 90.7 | Buy | 2,155,021 | 465 | LSE | |
09:16:07 | 90.7 | 3 | O | 90.55 | 90.7 | Buy | 2,148,180 | 464 | LSE | |
09:15:55 | 90.647 | 3 | O | 90.55 | 90.7 | Buy | 2,148,177 | 463 | LSE | |
09:15:44 | 90.632 | 716 | O | 90.55 | 90.7 | Buy | 2,148,174 | 462 | LSE | |
09:15:42 | 90.632 | 559 | O | 90.55 | 90.7 | Buy | 2,147,458 | 461 | LSE | |
09:13:51 | 90.647 | 379 | O | 90.55 | 90.7 | Buy | 2,146,899 | 460 | LSE | |
09:13:23 | 90.7 | 548 | O | 90.55 | 90.7 | Buy | 2,146,520 | 459 | LSE | |
09:13:18 | 90.7 | 5 | O | 90.55 | 90.7 | Buy | 2,145,972 | 458 | LSE | |
09:12:46 | 90.7 | 548 | O | 90.55 | 90.7 | Buy | 2,145,967 | 457 | LSE | |
09:12:20 | 90.65 | 2120 | AT | 90.5 | 90.65 | Buy | 2,145,419 | 456 | LSE | |
09:12:20 | 90.65 | 2217 | AT | 90.5 | 90.65 | Buy | 2,143,299 | 455 | LSE | |
09:12:20 | 90.65 | 837 | AT | 90.5 | 90.65 | Buy | 2,141,082 | 454 | LSE | |
09:12:07 | 90.65 | 3 | O | 90.4 | 90.65 | Buy | 2,140,245 | 453 | LSE | |
09:12:07 | 90.65 | 50 | O | 90.4 | 90.65 | Buy | 2,140,242 | 452 | LSE | |
09:11:22 | 90.65 | 50 | O | 90.4 | 90.65 | Buy | 2,140,192 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.