ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,825.96
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:12 90.55 1320166 UT 90.8 91.0 Sell
      		3,861,211 626 LSE
      11:30:12 91.05 13 O 90.8 91.0 Buy
      		2,541,045 625 LSE
      11:27:57 90.9 10 O 90.85 91.0 Sell
      		2,541,032 624 LSE
      11:27:57 90.95 1287 AT 90.8 90.95 Buy
      		2,541,022 623 LSE
      11:27:57 90.95 1113 AT 90.8 90.95 Buy
      		2,539,735 622 LSE
      11:27:57 90.95 294 AT 90.8 90.95 Buy
      		2,538,622 621 LSE
      11:27:57 90.95 263 AT 90.8 90.95 Buy
      		2,538,328 620 LSE
      11:27:57 90.9 661 AT 90.8 90.9 Buy
      		2,538,065 619 LSE
      11:27:57 90.9 2400 AT 90.8 90.9 Buy
      		2,537,404 618 LSE
      11:27:19 90.85 8975 AT 90.85 90.95 Sell
      		2,535,004 617 LSE
      11:27:19 90.85 285 AT 90.85 90.95 Sell
      		2,526,029 616 LSE
      11:27:19 90.85 276 AT 90.85 90.95 Sell
      		2,525,744 615 LSE
      11:27:19 90.85 2400 AT 90.85 90.95 Sell
      		2,525,468 614 LSE
      11:26:58 90.95 10 O 90.85 90.95 Buy
      		2,523,068 613 LSE
      11:26:50 90.85 549 O 90.85 90.95 Sell
      		2,523,058 612 LSE
      11:25:52 90.9 1113 AT 90.8 90.9 Buy
      		2,522,509 611 LSE
      11:25:52 90.9 1000 AT 90.8 90.9 Buy
      		2,521,396 610 LSE
      11:25:07 90.85 2771 AT 90.7 90.85 Buy
      		2,520,396 609 LSE
      11:25:07 90.85 2336 AT 90.7 90.85 Buy
      		2,517,625 608 LSE
      11:25:07 90.85 83 AT 90.7 90.85 Buy
      		2,515,289 607 LSE
      11:24:54 90.85 200 O 90.7 90.85 Buy
      		2,515,206 606 LSE
      11:24:06 90.75 1356 AT 90.75 90.9 Sell
      		2,515,006 605 LSE
      11:24:06 90.75 1810 AT 90.75 90.9 Sell
      		2,513,650 604 LSE
      11:21:49 90.95 292 AT 90.85 90.95 Buy
      		2,511,840 603 LSE
      11:21:49 90.95 268 AT 90.85 90.95 Buy
      		2,511,548 602 LSE
      11:21:47 90.91 15841 O 90.85 90.95 Buy
      		2,511,280 601 LSE
      11:21:43 90.9 257 AT 90.9 91.0 Sell
      		2,495,439 600 LSE
      11:21:43 90.9 2915 AT 90.9 90.95 Sell
      		2,495,182 599 LSE
      11:21:43 90.9 158 AT 90.9 90.95 Sell
      		2,492,267 598 LSE
      11:21:43 90.95 3602 AT 90.85 90.95 Buy
      		2,492,109 597 LSE
      11:21:43 90.95 1113 AT 90.85 90.95 Buy
      		2,488,507 596 LSE
      11:21:43 90.95 1498 AT 90.85 90.95 Buy
      		2,487,394 595 LSE
      11:21:43 90.95 283 AT 90.85 90.95 Buy
      		2,485,896 594 LSE
      11:21:43 90.95 264 AT 90.85 90.95 Buy
      		2,485,613 593 LSE
      11:20:36 90.861 34326 O 90.8 90.95 Sell
      		2,485,349 592 LSE
      11:20:26 90.916 2178 O 90.8 90.95 Buy
      		2,451,023 591 LSE
      11:20:18 90.85 854 AT 90.85 91.0 Sell
      		2,448,845 590 LSE
      11:20:18 90.85 93 AT 90.85 91.0 Sell
      		2,447,991 589 LSE
      11:20:18 90.85 294 AT 90.85 91.0 Sell
      		2,447,898 588 LSE
      11:20:18 90.85 273 AT 90.85 91.0 Sell
      		2,447,604 587 LSE
      11:20:18 90.85 2400 AT 90.85 91.0 Sell
      		2,447,331 586 LSE
      11:20:18 90.95 1482 AT 90.85 90.95 Buy
      		2,444,931 585 LSE
      11:20:18 90.95 431 AT 90.85 90.95 Buy
      		2,443,449 584 LSE
      11:20:18 90.9 1460 AT 90.75 90.9 Buy
      		2,443,018 583 LSE
      11:20:18 90.9 2054 AT 90.75 90.9 Buy
      		2,441,558 582 LSE
      11:20:18 90.9 315 AT 90.75 90.9 Buy
      		2,439,504 581 LSE
      11:20:18 90.9 2076 AT 90.75 90.9 Buy
      		2,439,189 580 LSE
      11:20:18 90.9 1473 AT 90.75 90.9 Buy
      		2,437,113 579 LSE
      11:20:18 90.9 1000 AT 90.75 90.9 Buy
      		2,435,640 578 LSE
      11:20:18 90.9 2863 AT 90.75 90.9 Buy
      		2,434,640 577 LSE
      11:19:56 90.9 212 O 90.75 90.9 Buy
      		2,431,777 576 LSE
      11:18:38 90.866 3961 O 90.75 90.9 Buy
      		2,431,565 575 LSE
      11:16:41 90.9 212 O 90.75 90.9 Buy
      		2,427,604 574 LSE
      11:16:07 90.947 5050 O 90.75 90.95 Buy
      		2,427,392 573 LSE
      11:15:41 90.955 1485 O 90.8 91.0 Buy
      		2,422,342 572 LSE
      11:15:28 90.8 235 O 90.8 91.0 Sell
      		2,420,857 571 LSE
      11:12:55 90.85 610 AT 90.85 91.05 Sell
      		2,420,622 570 LSE
      11:11:33 90.95 2 AT 90.95 91.1 Sell
      		2,420,012 569 LSE
      11:11:33 90.95 970 AT 90.95 91.1 Sell
      		2,420,010 568 LSE
      11:09:41 91.066 5455 O 90.95 91.1 Buy
      		2,419,040 567 LSE
      11:08:30 91.061 4250 O 90.95 91.1 Buy
      		2,413,585 566 LSE
      11:06:34 91.05 807 AT 91.05 91.2 Sell
      		2,409,335 565 LSE
      11:04:38 91.166 4380 O 91.05 91.2 Buy
      		2,408,528 564 LSE
      11:02:41 91.161 1529 O 91.05 91.2 Buy
      		2,404,148 563 LSE
      11:01:56 91.2 212 O 91.05 91.2 Buy
      		2,402,619 562 LSE
      10:55:47 91.2 1117 AT 91.05 91.2 Buy
      		2,402,407 561 LSE
      10:55:46 91.15 1386 AT 91.05 91.15 Buy
      		2,401,290 560 LSE
      10:55:46 91.1 584 AT 90.95 91.1 Buy
      		2,399,904 559 LSE
      10:55:12 90.984 1 O 90.95 91.1 Sell
      		2,399,320 558 LSE
      10:48:47 90.95 6 O 90.95 91.1 Sell
      		2,399,319 557 LSE
      10:45:53 91.061 521 O 90.95 91.1 Buy
      		2,399,313 556 LSE
      10:44:16 90.95 2 AT 90.95 91.1 Sell
      		2,398,792 555 LSE
      10:44:14 91.0 1113 AT 90.9 91.0 Buy
      		2,398,790 554 LSE
      10:44:04 90.95 215 AT 90.85 90.95 Buy
      		2,397,677 553 LSE
      10:43:47 91.0 9 O 90.85 91.0 Buy
      		2,397,462 552 LSE
      10:38:35 90.966 5000 O 90.85 91.0 Buy
      		2,397,453 551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock