ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,207.05
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:06 91.178 18 O 91.0 91.2 Buy
      		153,576 101 LSE
      04:02:43 91.082 3837 O 91.0 91.2 Sell
      		153,558 100 LSE
      04:02:15 91.2 9 O 91.0 91.2 Buy
      		149,721 99 LSE
      03:59:58 91.178 1775 O 91.0 91.2 Buy
      		149,712 98 LSE
      03:59:50 90.9 2 O 91.0 91.2 Sell
      		147,937 97 LSE
      03:59:50 90.9 1 O 91.0 91.2 Sell
      		147,935 96 LSE
      03:59:49 90.9 1 O 91.0 91.2 Sell
      		147,934 95 LSE
      03:57:30 91.2 1 O 91.0 91.2 Buy
      		147,933 94 LSE
      03:54:34 91.05 964 AT 91.05 91.35 Sell
      		147,932 93 LSE
      03:54:34 91.05 431 AT 91.05 91.35 Sell
      		146,968 92 LSE
      03:54:15 91.281 4000 O 91.2 91.4 Sell
      		146,537 91 LSE
      03:50:39 91.378 10000 O 91.2 91.4 Buy
      		142,537 90 LSE
      03:50:03 91.378 4 O 91.2 91.4 Buy
      		132,537 89 LSE
      03:48:38 91.35 760 AT 91.35 91.6 Sell
      		132,533 88 LSE
      03:48:38 91.35 255 AT 91.35 91.6 Sell
      		131,773 87 LSE
      03:48:38 91.35 2005 AT 91.35 91.6 Sell
      		131,518 86 LSE
      03:48:38 91.35 930 AT 91.35 91.6 Sell
      		129,513 85 LSE
      03:48:17 91.6 119 O 91.35 91.6 Buy
      		128,583 84 LSE
      03:45:16 91.4 819 AT 91.2 91.4 Buy
      		128,464 83 LSE
      03:45:16 91.4 469 AT 91.2 91.4 Buy
      		127,645 82 LSE
      03:45:16 91.4 1059 AT 91.2 91.4 Buy
      		127,176 81 LSE
      03:45:16 91.3 590 AT 91.15 91.3 Buy
      		126,117 80 LSE
      03:45:16 91.3 274 AT 91.1 91.3 Buy
      		125,527 79 LSE
      03:45:16 91.3 1202 AT 91.1 91.3 Buy
      		125,253 78 LSE
      03:45:16 91.3 798 AT 91.1 91.3 Buy
      		124,051 77 LSE
      03:44:12 91.272 4000 O 91.1 91.3 Buy
      		123,253 76 LSE
      03:44:09 91.3 1 O 91.05 91.3 Buy
      		119,253 75 LSE
      03:44:09 91.3 5 O 91.05 91.3 Buy
      		119,252 74 LSE
      03:44:09 91.3 6 O 91.05 91.3 Buy
      		119,247 73 LSE
      03:41:30 91.273 1254 O 91.05 91.3 Buy
      		119,241 72 LSE
      03:39:11 91.3 1 O 91.05 91.3 Buy
      		117,987 71 LSE
      03:38:56 91.273 15 O 91.05 91.3 Buy
      		117,986 70 LSE
      03:34:50 91.1 211 AT 90.95 91.1 Buy
      		117,971 69 LSE
      03:33:55 91.25 4 O 90.95 91.1 Buy
      		117,760 68 LSE
      03:32:45 91.217 1 O 90.95 91.25 Buy
      		117,756 67 LSE
      03:32:23 91.25 11 O 90.95 91.25 Buy
      		117,755 66 LSE
      03:32:14 91.15 1242 AT 91.15 91.3 Sell
      		117,744 65 LSE
      03:32:14 91.15 965 AT 91.15 91.3 Sell
      		116,502 64 LSE
      03:32:14 91.15 165 AT 91.15 91.3 Sell
      		115,537 63 LSE
      03:32:03 91.211 8787 O 91.15 91.3 Sell
      		115,372 62 LSE
      03:31:13 91.15 135 AT 91.15 91.3 Sell
      		106,585 61 LSE
      03:31:06 91.2 1635 AT 91.0 91.2 Buy
      		106,450 60 LSE
      03:31:01 91.167 1206 O 90.9 91.2 Buy
      		104,815 59 LSE
      03:30:24 91.1 815 AT 90.8 91.1 Buy
      		103,609 58 LSE
      03:29:49 91.1 327 O 90.8 91.1 Buy
      		102,794 57 LSE
      03:29:35 91.066 358 O 90.8 91.1 Buy
      		102,467 56 LSE
      03:27:15 91.037 1200 O 90.8 91.1 Buy
      		102,109 55 LSE
      03:26:57 91.1 55 O 90.65 91.1 Buy
      		100,909 54 LSE
      03:26:31 91.051 10 O 90.65 91.1 Buy
      		100,854 53 LSE
      03:23:39 90.895 1543 O 90.65 91.1 Buy
      		100,844 52 LSE
      03:22:43 90.895 9320 O 90.65 91.1 Buy
      		99,301 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock