ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,086.88
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:10 91.0 2200 AT 91.0 91.15 Sell
      		462,325 251 LSE
      05:54:10 91.05 2122 AT 90.95 91.05 Buy
      		460,125 250 LSE
      05:54:10 91.05 124 AT 90.95 91.05 Buy
      		458,003 249 LSE
      05:54:10 91.05 326 AT 90.95 91.05 Buy
      		457,879 248 LSE
      05:50:57 91.011 1098 O 90.9 91.05 Buy
      		457,553 247 LSE
      05:50:44 91.034 1 O 90.9 91.05 Buy
      		456,455 246 LSE
      05:46:45 90.968 9484 O 90.9 91.05 Sell
      		456,454 245 LSE
      05:44:52 90.966 5050 O 90.9 91.05 Sell
      		446,970 244 LSE
      05:39:21 91.0 1750 AT 91.0 91.05 Sell
      		441,920 243 LSE
      05:39:15 90.95 1722 AT 90.9 90.95 Buy
      		440,170 242 LSE
      05:39:15 90.95 486 AT 90.9 90.95 Buy
      		438,448 241 LSE
      05:39:15 90.95 376 AT 90.9 90.95 Buy
      		437,962 240 LSE
      05:39:13 90.9 12 AT 90.9 90.95 Sell
      		437,586 239 LSE
      05:39:13 90.9 287 AT 90.9 90.95 Sell
      		437,574 238 LSE
      05:39:05 90.95 50 O 90.8 90.95 Buy
      		437,287 237 LSE
      05:39:05 90.85 913 AT 90.85 90.95 Sell
      		437,237 236 LSE
      05:39:05 90.85 374 AT 90.85 90.95 Sell
      		436,324 235 LSE
      05:39:05 90.9 38 AT 90.9 90.95 Sell
      		435,950 234 LSE
      05:39:05 90.9 52 AT 90.9 90.95 Sell
      		435,912 233 LSE
      05:38:12 90.922 2225 O 90.9 90.95 Sell
      		435,860 232 LSE
      05:37:37 90.95 912 AT 90.95 91.1 Sell
      		433,635 231 LSE
      05:37:37 90.95 406 AT 90.95 91.1 Sell
      		432,723 230 LSE
      05:37:37 91.0 1726 AT 91.0 91.15 Sell
      		432,317 229 LSE
      05:37:37 91.0 410 AT 91.0 91.15 Sell
      		430,591 228 LSE
      05:37:37 91.0 567 AT 91.0 91.15 Sell
      		430,181 227 LSE
      05:37:37 91.0 893 AT 91.0 91.15 Sell
      		429,614 226 LSE
      05:37:37 91.0 1921 AT 91.0 91.15 Sell
      		428,721 225 LSE
      05:37:37 91.0 339 AT 91.0 91.15 Sell
      		426,800 224 LSE
      05:37:37 91.0 926 AT 91.0 91.15 Sell
      		426,461 223 LSE
      05:34:03 91.05 775 AT 91.05 91.15 Sell
      		425,535 222 LSE
      05:34:03 91.05 87 AT 91.05 91.15 Sell
      		424,760 221 LSE
      05:34:03 91.1 523 AT 91.1 91.15 Sell
      		424,673 220 LSE
      05:33:37 91.12 21837 O 91.0 91.15 Buy
      		424,150 219 LSE
      05:32:31 91.065 21973 O 91.0 91.15 Sell
      		402,313 218 LSE
      05:32:27 91.065 6000 O 91.0 91.15 Sell
      		380,340 217 LSE
      05:29:58 91.065 2197 O 91.0 91.15 Sell
      		374,340 216 LSE
      05:28:37 91.0 97 O 91.0 91.1 Sell
      		372,143 215 LSE
      05:26:54 91.065 3411 O 91.0 91.15 Sell
      		372,046 214 LSE
      05:26:16 91.139 540 O 91.05 91.15 Buy
      		368,635 213 LSE
      05:25:20 91.05 23 AT 91.05 91.15 Sell
      		368,095 212 LSE
      05:25:11 91.05 791 AT 91.05 91.15 Sell
      		368,072 211 LSE
      05:25:11 91.05 52 AT 91.05 91.15 Sell
      		367,281 210 LSE
      05:25:04 91.15 2 O 91.0 91.15 Buy
      		367,229 209 LSE
      05:25:04 91.05 231 AT 91.05 91.15 Sell
      		367,227 208 LSE
      05:25:04 91.05 648 AT 91.05 91.15 Sell
      		366,996 207 LSE
      05:23:57 91.052 27646 O 91.05 91.15 Sell
      		366,348 206 LSE
      05:22:57 91.118 1734 O 91.05 91.15 Buy
      		338,702 205 LSE
      05:22:00 91.05 930 AT 91.05 91.15 Sell
      		336,968 204 LSE
      05:21:38 91.093 330 O 91.05 91.15 Sell
      		336,038 203 LSE
      05:21:35 91.118 7412 O 91.05 91.15 Buy
      		335,708 202 LSE
      05:19:42 91.065 19175 O 91.0 91.15 Sell
      		328,296 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock