ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,192.18
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:38 91.55 2315 AT 91.4 91.55 Buy
      		993,673 601 LSE
      10:46:38 91.55 200 AT 91.4 91.55 Buy
      		991,358 600 LSE
      10:46:38 91.45 26 AT 91.45 91.55 Sell
      		991,158 599 LSE
      10:46:07 91.55 2252 AT 91.55 91.65 Sell
      		991,132 598 LSE
      10:46:07 91.5 614 AT 91.5 91.65 Sell
      		988,880 597 LSE
      10:45:55 91.6 8700 O 91.5 91.7
      		988,266 596 LSE
      10:44:36 91.598 15000 O 91.55 91.7 Sell
      		979,566 595 LSE
      10:42:42 91.6 850 AT 91.55 91.6 Buy
      		964,566 594 LSE
      10:42:40 91.65 1263 AT 91.55 91.65 Buy
      		963,716 593 LSE
      10:42:40 91.65 963 AT 91.55 91.65 Buy
      		962,453 592 LSE
      10:42:39 91.6 8000 AT 91.6 91.65 Sell
      		961,490 591 LSE
      10:42:39 91.6 1976 AT 91.4 91.6 Buy
      		953,490 590 LSE
      10:42:39 91.6 1073 AT 91.4 91.6 Buy
      		951,514 589 LSE
      10:42:39 91.6 880 AT 91.4 91.6 Buy
      		950,441 588 LSE
      10:42:39 91.6 351 AT 91.4 91.6 Buy
      		949,561 587 LSE
      10:42:39 91.6 706 AT 91.4 91.6 Buy
      		949,210 586 LSE
      10:42:03 91.464 1083 O 91.4 91.6 Sell
      		948,504 585 LSE
      10:41:20 91.55 312 AT 91.45 91.55 Buy
      		947,421 584 LSE
      10:41:20 91.55 312 AT 91.45 91.55 Buy
      		947,109 583 LSE
      10:41:20 91.55 2515 AT 91.45 91.55 Buy
      		946,797 582 LSE
      10:41:20 91.5 332 AT 91.5 91.55 Sell
      		944,282 581 LSE
      10:41:20 91.55 312 AT 91.5 91.55 Buy
      		943,950 580 LSE
      10:41:20 91.55 312 AT 91.5 91.55 Buy
      		943,638 579 LSE
      10:41:15 91.55 681 AT 91.55 91.65 Sell
      		943,326 578 LSE
      10:41:01 91.6 195 AT 91.6 91.7 Sell
      		942,645 577 LSE
      10:41:01 91.6 614 AT 91.6 91.7 Sell
      		942,450 576 LSE
      10:41:01 91.6 573 AT 91.6 91.7 Sell
      		941,836 575 LSE
      10:40:33 91.632 1770 O 91.6 91.7 Sell
      		941,263 574 LSE
      10:40:23 91.6 250 O 91.6 91.7 Sell
      		939,493 573 LSE
      10:40:23 91.6 5 AT 91.6 91.7 Sell
      		939,243 572 LSE
      10:38:33 91.55 100 O 91.55 91.7 Sell
      		939,238 571 LSE
      10:34:41 91.55 8 AT 91.5 91.55 Buy
      		939,138 570 LSE
      10:34:41 91.55 4 AT 91.5 91.55 Buy
      		939,130 569 LSE
      10:34:41 91.55 603 AT 91.45 91.55 Buy
      		939,126 568 LSE
      10:34:41 91.55 1150 AT 91.45 91.55 Buy
      		938,523 567 LSE
      10:34:41 91.55 183 AT 91.45 91.55 Buy
      		937,373 566 LSE
      10:32:10 91.4 1242 AT 91.35 91.4 Buy
      		937,190 565 LSE
      10:29:23 91.4 200 AT 91.35 91.4 Buy
      		935,948 564 LSE
      10:29:23 91.4 706 AT 91.35 91.4 Buy
      		935,748 563 LSE
      10:29:23 91.4 498 AT 91.35 91.4 Buy
      		935,042 562 LSE
      10:28:13 91.35 685 AT 91.35 91.4 Sell
      		934,544 561 LSE
      10:25:55 91.4 318 AT 91.3 91.4 Buy
      		933,859 560 LSE
      10:25:55 91.4 382 AT 91.3 91.4 Buy
      		933,541 559 LSE
      10:25:55 91.4 540 AT 91.3 91.4 Buy
      		933,159 558 LSE
      10:25:55 91.4 536 AT 91.3 91.4 Buy
      		932,619 557 LSE
      10:25:55 91.4 1046 AT 91.3 91.4 Buy
      		932,083 556 LSE
      10:23:02 91.35 433 AT 91.35 91.4 Sell
      		931,037 555 LSE
      10:23:02 91.35 865 AT 91.35 91.4 Sell
      		930,604 554 LSE
      10:23:02 91.35 20 AT 91.35 91.4 Sell
      		929,739 553 LSE
      10:23:02 91.35 481 AT 91.35 91.4 Sell
      		929,719 552 LSE
      10:23:02 91.4 924 AT 91.25 91.4 Buy
      		929,238 551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock