ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,193.23
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:07:24 91.35 200 AT 91.25 91.35 Buy
      		608,152 351 LSE
      07:07:24 91.35 1490 AT 91.25 91.35 Buy
      		607,952 350 LSE
      07:05:01 91.2 290 AT 91.15 91.2 Buy
      		606,462 349 LSE
      07:05:01 91.2 44 AT 91.1 91.2 Buy
      		606,172 348 LSE
      07:03:41 91.15 980 AT 91.15 91.2 Sell
      		606,128 347 LSE
      07:03:41 91.15 678 AT 91.15 91.2 Sell
      		605,148 346 LSE
      07:03:41 91.15 199 AT 91.15 91.2 Sell
      		604,470 345 LSE
      07:02:13 91.278 1 O 91.1 91.3 Buy
      		604,271 344 LSE
      07:00:16 91.1 2193 AT 91.0 91.1 Buy
      		604,270 343 LSE
      06:57:42 91.029 1615 O 91.0 91.1 Sell
      		602,077 342 LSE
      06:55:21 91.089 54 O 91.0 91.1 Buy
      		600,462 341 LSE
      06:54:19 91.05 318 AT 91.05 91.1 Sell
      		600,408 340 LSE
      06:54:19 91.05 556 AT 91.05 91.1 Sell
      		600,090 339 LSE
      06:54:15 91.0 433 AT 90.9 91.0 Buy
      		599,534 338 LSE
      06:54:15 91.0 860 AT 90.9 91.0 Buy
      		599,101 337 LSE
      06:54:15 90.95 1242 AT 90.85 90.95 Buy
      		598,241 336 LSE
      06:54:15 90.95 204 AT 90.85 90.95 Buy
      		596,999 335 LSE
      06:54:15 90.95 96 AT 90.85 90.95 Buy
      		596,795 334 LSE
      06:54:15 90.95 1004 AT 90.85 90.95 Buy
      		596,699 333 LSE
      06:49:28 90.9 200 AT 90.9 90.95 Sell
      		595,695 332 LSE
      06:48:48 90.85 34 AT 90.85 90.95 Sell
      		595,495 331 LSE
      06:45:41 90.95 3 O 90.85 90.95 Buy
      		595,461 330 LSE
      06:44:43 90.9 8219 O 90.85 90.95
      		595,458 329 LSE
      06:43:25 90.944 16155 O 90.85 90.95 Buy
      		587,239 328 LSE
      06:43:14 90.92 16155 O 90.85 90.95 Buy
      		571,084 327 LSE
      06:42:30 90.939 7000 O 90.85 90.95 Buy
      		554,929 326 LSE
      06:41:31 90.939 415 O 90.85 90.95 Buy
      		547,929 325 LSE
      06:41:06 90.95 12 O 90.85 90.95 Buy
      		547,514 324 LSE
      06:40:08 90.95 967 AT 90.95 91.05 Sell
      		547,502 323 LSE
      06:40:08 90.95 469 AT 90.95 91.05 Sell
      		546,535 322 LSE
      06:36:43 91.0 204 AT 90.95 91.0 Buy
      		546,066 321 LSE
      06:33:43 91.0 950 AT 91.0 91.05 Sell
      		545,862 320 LSE
      06:33:43 91.0 21 AT 91.0 91.05 Sell
      		544,912 319 LSE
      06:32:25 91.0 60 AT 91.0 91.05 Sell
      		544,891 318 LSE
      06:32:12 91.0 17 AT 91.0 91.05 Sell
      		544,831 317 LSE
      06:32:12 91.0 418 AT 91.0 91.05 Sell
      		544,814 316 LSE
      06:30:48 91.0 153 AT 90.95 91.0 Buy
      		544,396 315 LSE
      06:30:48 91.0 1242 AT 90.95 91.0 Buy
      		544,243 314 LSE
      06:30:07 91.039 191 O 90.95 91.05 Buy
      		543,001 313 LSE
      06:27:04 91.02 10922 O 90.95 91.05 Buy
      		542,810 312 LSE
      06:26:58 91.022 10003 O 90.95 91.05 Buy
      		531,888 311 LSE
      06:26:47 90.995 10003 O 90.95 91.05 Sell
      		521,885 310 LSE
      06:18:49 90.95 27 AT 90.95 91.05 Sell
      		511,882 309 LSE
      06:18:00 90.95 570 AT 90.95 91.05 Sell
      		511,855 308 LSE
      06:18:00 90.95 313 AT 90.95 91.05 Sell
      		511,285 307 LSE
      06:18:00 90.95 87 AT 90.95 91.05 Sell
      		510,972 306 LSE
      06:17:33 91.0 29 AT 91.0 91.05 Sell
      		510,885 305 LSE
      06:17:24 91.0 436 AT 91.0 91.05 Sell
      		510,856 304 LSE
      06:17:24 91.0 980 AT 91.0 91.05 Sell
      		510,420 303 LSE
      06:17:24 91.0 349 AT 91.0 91.05 Sell
      		509,440 302 LSE
      06:16:56 91.0 120 AT 91.0 91.05 Sell
      		509,091 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      OML
      Old Mutual
      KRKN
      RAYUSD
      Raydium
      Delayed Upgrade Clock