Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:49 | 90.75 | 6600 | AT | 90.4 | 90.55 | Buy | 2,271,738 | 457 | LSE | |
11:35:27 | 90.75 | 1207486 | UT | 90.4 | 90.55 | Buy | 2,265,138 | 456 | LSE | |
11:29:54 | 90.55 | 1289 | O | 90.4 | 90.55 | Buy | 1,057,652 | 455 | LSE | |
11:29:30 | 90.55 | 100 | O | 90.4 | 90.55 | Buy | 1,056,363 | 454 | LSE | |
11:25:00 | 90.45 | 1010 | AT | 90.45 | 90.55 | Sell | 1,056,263 | 453 | LSE | |
11:25:00 | 90.45 | 251 | AT | 90.45 | 90.55 | Sell | 1,055,253 | 452 | LSE | |
11:24:59 | 90.55 | 6 | AT | 90.4 | 90.55 | Buy | 1,055,002 | 451 | LSE | |
11:24:43 | 90.55 | 15 | O | 90.4 | 90.55 | Buy | 1,054,996 | 450 | LSE | |
11:23:30 | 90.49 | 537 | O | 90.4 | 90.6 | Sell | 1,054,981 | 449 | LSE | |
11:23:28 | 90.55 | 77 | O | 90.4 | 90.6 | Buy | 1,054,444 | 448 | LSE | |
11:22:56 | 90.472 | 15775 | O | 90.4 | 90.55 | Sell | 1,054,367 | 447 | LSE | |
11:22:49 | 90.49 | 15775 | O | 90.4 | 90.55 | Buy | 1,038,592 | 446 | LSE | |
11:22:27 | 90.4 | 167 | AT | 90.4 | 90.55 | Sell | 1,022,817 | 445 | LSE | |
11:22:27 | 90.4 | 246 | AT | 90.4 | 90.55 | Sell | 1,022,650 | 444 | LSE | |
11:22:27 | 90.4 | 247 | AT | 90.4 | 90.55 | Sell | 1,022,404 | 443 | LSE | |
11:22:27 | 90.4 | 922 | AT | 90.4 | 90.55 | Sell | 1,022,157 | 442 | LSE | |
11:22:27 | 90.4 | 2700 | AT | 90.4 | 90.55 | Sell | 1,021,235 | 441 | LSE | |
11:22:27 | 90.45 | 282 | AT | 90.45 | 90.6 | Sell | 1,018,535 | 440 | LSE | |
11:22:27 | 90.45 | 1169 | AT | 90.45 | 90.6 | Sell | 1,018,253 | 439 | LSE | |
11:22:27 | 90.5 | 514 | AT | 90.5 | 90.6 | Sell | 1,017,084 | 438 | LSE | |
11:22:27 | 90.55 | 2900 | AT | 90.55 | 90.65 | Sell | 1,016,570 | 437 | LSE | |
11:22:27 | 90.55 | 4400 | AT | 90.55 | 90.65 | Sell | 1,013,670 | 436 | LSE | |
11:22:27 | 90.6 | 2214 | AT | 90.5 | 90.6 | Buy | 1,009,270 | 435 | LSE | |
11:22:27 | 90.6 | 326 | AT | 90.5 | 90.6 | Buy | 1,007,056 | 434 | LSE | |
11:22:27 | 90.6 | 926 | AT | 90.5 | 90.6 | Buy | 1,006,730 | 433 | LSE | |
11:20:23 | 90.534 | 4450 | O | 90.4 | 90.55 | Buy | 1,005,804 | 432 | LSE | |
11:20:03 | 90.45 | 159 | AT | 90.35 | 90.45 | Buy | 1,001,354 | 431 | LSE | |
11:20:02 | 90.45 | 40 | O | 90.35 | 90.45 | Buy | 1,001,195 | 430 | LSE | |
11:19:54 | 90.387 | 2331 | O | 90.35 | 90.45 | Sell | 1,001,155 | 429 | LSE | |
11:19:49 | 90.4 | 1208 | AT | 90.3 | 90.4 | Buy | 998,824 | 428 | LSE | |
11:19:49 | 90.4 | 1401 | AT | 90.3 | 90.4 | Buy | 997,616 | 427 | LSE | |
11:19:49 | 90.4 | 1300 | AT | 90.3 | 90.4 | Buy | 996,215 | 426 | LSE | |
11:19:37 | 90.35 | 3400 | AT | 90.35 | 90.4 | Sell | 994,915 | 425 | LSE | |
11:19:26 | 90.391 | 6389 | O | 90.35 | 90.4 | Buy | 991,515 | 424 | LSE | |
11:19:07 | 90.37 | 3750 | O | 90.35 | 90.4 | Sell | 985,126 | 423 | LSE | |
11:19:03 | 90.4 | 350 | O | 90.35 | 90.4 | Buy | 981,376 | 422 | LSE | |
11:19:02 | 90.35 | 20 | AT | 90.35 | 90.45 | Sell | 981,026 | 421 | LSE | |
11:18:51 | 90.35 | 341 | AT | 90.35 | 90.5 | Sell | 981,006 | 420 | LSE | |
11:18:24 | 90.438 | 5487 | O | 90.35 | 90.5 | Buy | 980,665 | 419 | LSE | |
11:18:02 | 90.5 | 100 | O | 90.35 | 90.5 | Buy | 975,178 | 418 | LSE | |
11:18:02 | 90.5 | 5 | O | 90.35 | 90.5 | Buy | 975,078 | 417 | LSE | |
11:18:02 | 90.5 | 10 | O | 90.35 | 90.5 | Buy | 975,073 | 416 | LSE | |
11:18:01 | 90.4 | 632 | AT | 90.4 | 90.5 | Sell | 975,063 | 415 | LSE | |
11:18:01 | 90.45 | 2277 | AT | 90.45 | 90.5 | Sell | 974,431 | 414 | LSE | |
11:16:55 | 90.55 | 5 | O | 90.4 | 90.55 | Buy | 972,154 | 413 | LSE | |
11:11:33 | 90.472 | 8085 | O | 90.4 | 90.55 | Sell | 972,149 | 412 | LSE | |
11:08:28 | 90.55 | 45 | O | 90.4 | 90.55 | Buy | 964,064 | 411 | LSE | |
11:07:09 | 90.538 | 8787 | O | 90.45 | 90.6 | Buy | 964,019 | 410 | LSE | |
11:05:55 | 90.55 | 1100 | AT | 90.55 | 90.6 | Sell | 955,232 | 409 | LSE | |
11:05:55 | 90.55 | 858 | AT | 90.55 | 90.6 | Sell | 954,132 | 408 | LSE | |
11:05:55 | 90.55 | 1342 | AT | 90.55 | 90.6 | Sell | 953,274 | 407 | LSE | |
11:05:38 | 90.6 | 100 | O | 90.55 | 90.6 | Buy | 951,932 | 406 | LSE | |
11:03:13 | 90.598 | 7200 | O | 90.55 | 90.65 | Sell | 951,832 | 405 | LSE | |
11:02:55 | 90.609 | 7291 | O | 90.55 | 90.65 | Buy | 944,632 | 404 | LSE | |
11:01:29 | 90.598 | 5000 | O | 90.55 | 90.65 | Sell | 937,341 | 403 | LSE | |
10:56:18 | 90.65 | 300 | O | 90.55 | 90.65 | Buy | 932,341 | 402 | LSE | |
10:56:14 | 90.6 | 1602 | AT | 90.6 | 90.7 | Sell | 932,041 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.